Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
66.4003 |
13.2937 ZRX |
66.4003 |
66.3545 |
66.4461 |
66.4447 |
| 2021-08-09 |
67.6418 |
15.3701 ZRX |
67.6418 |
64.4402 |
70.8433 |
70.8433 |
| 2021-08-08 |
66.9577 |
26.7924 ZRX |
66.9577 |
66.8353 |
67.0800 |
66.8353 |
| 2021-08-07 |
64.8006 |
5.0947 ZRX |
64.8006 |
63.1099 |
66.4913 |
66.4913 |
| 2021-08-06 |
62.3104 |
108.0210 ZRX |
62.3104 |
61.5109 |
63.1099 |
63.1099 |
| 2021-08-05 |
59.2946 |
9.4852 ZRX |
59.2946 |
59.0890 |
59.5002 |
59.0890 |
| 2021-08-04 |
58.7951 |
1.2019 ZRX |
58.7951 |
58.0901 |
59.5002 |
59.5002 |
| 2021-08-03 |
57.3719 |
0.0047 ZRX |
57.3719 |
57.3719 |
57.3719 |
57.3719 |
| 2021-08-02 |
54.8020 |
0.0023 ZRX |
54.8020 |
54.8020 |
54.8020 |
54.8020 |
| 2021-08-01 |
53.6276 |
0.0000 ZRX |
53.6276 |
53.6276 |
53.6276 |
53.6276 |
| 2021-07-31 |
53.6276 |
0.0000 ZRX |
53.6276 |
53.6276 |
53.6276 |
53.6276 |
| 2021-07-30 |
53.6276 |
0.0023 ZRX |
53.6276 |
53.6276 |
53.6276 |
53.6276 |
| 2021-07-29 |
52.4195 |
0.0000 ZRX |
52.4195 |
52.4195 |
52.4195 |
52.4195 |
| 2021-07-28 |
52.4323 |
3.6263 ZRX |
52.4323 |
52.4195 |
52.4451 |
52.4195 |
| 2021-07-27 |
48.9958 |
2.2607 ZRX |
48.9958 |
48.4074 |
49.5841 |
48.4074 |
| 2021-07-26 |
48.3722 |
14.8860 ZRX |
48.3722 |
47.1602 |
49.5841 |
49.5841 |
| 2021-07-25 |
46.8505 |
0.0000 ZRX |
46.8505 |
46.8505 |
46.8505 |
46.8505 |
| 2021-07-24 |
46.6075 |
10.4347 ZRX |
46.6075 |
46.3646 |
46.8505 |
46.8505 |
| 2021-07-23 |
46.3663 |
0.0000 ZRX |
46.3663 |
46.3663 |
46.3663 |
46.3663 |
| 2021-07-22 |
46.3663 |
10.0103 ZRX |
46.3663 |
46.3663 |
46.3663 |
46.3663 |
| 2021-07-21 |
41.0975 |
6.9620 ZRX |
41.0975 |
41.0975 |
41.0975 |
41.0975 |
| 2021-07-20 |
40.7047 |
4.6934 ZRX |
40.7047 |
40.7047 |
40.7047 |
40.7047 |
| 2021-07-19 |
44.7716 |
0.1200 ZRX |
44.7716 |
44.7716 |
44.7716 |
44.7716 |
| 2021-07-18 |
44.7716 |
0.0000 ZRX |
44.7716 |
44.7716 |
44.7716 |
44.7716 |
| 2021-07-17 |
45.0580 |
12.0591 ZRX |
45.0580 |
44.7716 |
45.3443 |
44.7716 |
| 2021-07-16 |
45.6178 |
14.3367 ZRX |
45.6178 |
45.5570 |
45.6787 |
45.5570 |
| 2021-07-15 |
47.5730 |
0.9734 ZRX |
47.5730 |
46.2993 |
48.8466 |
46.2993 |
| 2021-07-14 |
50.3108 |
3.6883 ZRX |
50.3108 |
48.0003 |
52.6212 |
48.0003 |
| 2021-07-13 |
51.7558 |
5.0000 ZRX |
51.7558 |
51.7558 |
51.7558 |
51.7558 |
| 2021-07-12 |
54.8600 |
5.0000 ZRX |
54.8600 |
54.8600 |
54.8600 |
54.8600 |
| 2021-07-11 |
54.4484 |
5.0000 ZRX |
54.4484 |
54.4484 |
54.4484 |
54.4484 |
| 2021-07-10 |
59.9916 |
6.7303 ZRX |
59.9916 |
57.6657 |
62.3175 |
62.3175 |
| 2021-07-09 |
60.7792 |
8.5090 ZRX |
60.7792 |
60.2080 |
61.3504 |
61.3504 |
| 2021-07-08 |
54.6995 |
9.1389 ZRX |
54.6995 |
52.6503 |
56.7487 |
52.6503 |
| 2021-07-07 |
52.3185 |
1.4593 ZRX |
52.3185 |
52.3185 |
52.3185 |
52.3185 |
| 2021-07-06 |
51.6542 |
0.0000 ZRX |
51.6542 |
51.6542 |
51.6542 |
51.6542 |
| 2021-07-05 |
51.6542 |
0.0000 ZRX |
51.6542 |
51.6542 |
51.6542 |
51.6542 |
| 2021-07-04 |
51.6542 |
0.0000 ZRX |
51.6542 |
51.6542 |
51.6542 |
51.6542 |
| 2021-07-03 |
51.6542 |
2.0000 ZRX |
51.6542 |
51.6542 |
51.6542 |
51.6542 |
| 2021-07-02 |
49.6424 |
0.2678 ZRX |
49.6424 |
49.6424 |
49.6424 |
49.6424 |
| 2021-07-01 |
51.8594 |
7.3871 ZRX |
51.8594 |
51.8594 |
51.8594 |
51.8594 |
| 2021-06-30 |
50.2100 |
3.1234 ZRX |
50.2100 |
50.2100 |
50.2100 |
50.2100 |
| 2021-06-29 |
50.2100 |
0.0403 ZRX |
50.2100 |
50.2100 |
50.2100 |
50.2100 |
| 2021-06-28 |
45.8550 |
3.0197 ZRX |
45.8550 |
45.8550 |
45.8550 |
45.8550 |
| 2021-06-27 |
44.8721 |
0.3486 ZRX |
44.8721 |
44.8721 |
44.8721 |
44.8721 |
| 2021-06-26 |
43.0459 |
1.5365 ZRX |
43.0459 |
43.0459 |
43.0459 |
43.0459 |
| 2021-06-25 |
46.7702 |
14.0285 ZRX |
46.7702 |
45.0000 |
48.5404 |
45.0000 |
| 2021-06-24 |
46.3232 |
13.1874 ZRX |
46.3232 |
43.7973 |
48.8491 |
48.8491 |
| 2021-06-23 |
44.1094 |
12.8286 ZRX |
44.1094 |
40.7247 |
47.4940 |
46.5878 |
| 2021-06-22 |
42.8415 |
11.1751 ZRX |
42.8415 |
41.0000 |
44.6830 |
41.0000 |