Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
92.9756 |
6.8675 ZRX |
92.9756 |
88.8704 |
97.0808 |
97.0808 |
| 2021-03-12 |
88.8704 |
5.0000 ZRX |
88.8704 |
88.8704 |
88.8704 |
88.8704 |
| 2021-03-11 |
88.0962 |
4.6000 ZRX |
88.0962 |
88.0962 |
88.0962 |
88.0962 |
| 2021-03-10 |
106.7071 |
0.0000 ZRX |
106.7071 |
106.7071 |
106.7071 |
106.7071 |
| 2021-03-09 |
92.8746 |
2.0000 ZRX |
92.8746 |
92.8746 |
92.8746 |
92.8746 |
| 2021-03-08 |
98.8148 |
3.5878 ZRX |
98.8148 |
94.7258 |
102.9038 |
102.9038 |
| 2021-03-07 |
92.3093 |
0.0000 ZRX |
92.3093 |
92.3093 |
92.3093 |
92.3093 |
| 2021-03-06 |
90.1321 |
2.0000 ZRX |
90.1321 |
90.1321 |
90.1321 |
90.1321 |
| 2021-03-05 |
94.0610 |
3.4562 ZRX |
94.0610 |
90.1321 |
97.9899 |
90.1321 |
| 2021-03-04 |
93.0504 |
2.0503 ZRX |
93.0504 |
93.0504 |
93.0504 |
93.0504 |
| 2021-03-03 |
91.2647 |
0.0000 ZRX |
91.2647 |
91.2647 |
91.2647 |
91.2647 |
| 2021-03-02 |
91.2647 |
0.0000 ZRX |
91.2647 |
91.2647 |
91.2647 |
91.2647 |
| 2021-03-01 |
91.2647 |
5.4036 ZRX |
91.2647 |
91.2647 |
91.2647 |
91.2647 |
| 2021-02-28 |
91.0469 |
12.8557 ZRX |
91.0469 |
90.8291 |
91.2647 |
90.8832 |
| 2021-02-27 |
95.5089 |
2.2223 ZRX |
95.5089 |
90.3639 |
100.6538 |
90.8291 |
| 2021-02-26 |
96.5132 |
0.1458 ZRX |
96.5132 |
93.1013 |
99.9251 |
93.1013 |
| 2021-02-25 |
111.8896 |
0.5619 ZRX |
111.8896 |
111.8896 |
111.8896 |
111.8896 |
| 2021-02-24 |
106.9614 |
19.2663 ZRX |
106.9614 |
94.0428 |
119.8801 |
94.7769 |
| 2021-02-23 |
99.9400 |
60.9106 ZRX |
99.9400 |
80.0000 |
119.8801 |
104.4766 |
| 2021-02-22 |
114.6695 |
13.8279 ZRX |
114.6695 |
107.3390 |
122.0000 |
112.1122 |
| 2021-02-21 |
111.4746 |
18.5906 ZRX |
111.4746 |
103.6189 |
119.3303 |
103.6189 |
| 2021-02-20 |
113.2145 |
36.9457 ZRX |
113.2145 |
108.5448 |
117.8842 |
108.5448 |
| 2021-02-19 |
110.7516 |
46.8971 ZRX |
110.7516 |
103.6189 |
117.8842 |
112.6681 |
| 2021-02-18 |
109.3937 |
24.4727 ZRX |
109.3937 |
103.4332 |
115.3541 |
115.3541 |
| 2021-02-17 |
104.2166 |
10.1982 ZRX |
104.2166 |
103.4332 |
105.0000 |
103.4332 |
| 2021-02-16 |
90.1468 |
0.4459 ZRX |
90.1468 |
90.1468 |
90.1468 |
90.1468 |
| 2021-02-15 |
106.0734 |
0.5516 ZRX |
106.0734 |
90.1468 |
122.0000 |
90.1468 |
| 2021-02-14 |
122.0000 |
1.6340 ZRX |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2021-02-13 |
113.2158 |
0.0000 ZRX |
113.2158 |
113.2158 |
113.2158 |
113.2158 |
| 2021-02-12 |
117.8719 |
31.1242 ZRX |
117.8719 |
111.5751 |
124.1687 |
113.2158 |
| 2021-02-11 |
111.7627 |
0.0000 ZRX |
111.7627 |
111.7627 |
111.7627 |
111.7627 |
| 2021-02-10 |
111.7627 |
0.0000 ZRX |
111.7627 |
111.7627 |
111.7627 |
111.7627 |
| 2021-02-09 |
108.4849 |
0.1863 ZRX |
108.4849 |
105.2071 |
111.7627 |
111.7627 |
| 2021-02-08 |
107.9026 |
0.2141 ZRX |
107.9026 |
93.5399 |
122.2654 |
104.9927 |
| 2021-02-07 |
102.8474 |
0.2461 ZRX |
102.8474 |
99.4029 |
106.2920 |
106.0101 |
| 2021-02-06 |
110.7807 |
32.0012 ZRX |
110.7807 |
105.0000 |
116.5613 |
109.3521 |
| 2021-02-05 |
74.6284 |
567.3393 ZRX |
74.6284 |
45.1822 |
104.0747 |
104.0747 |
| 2021-02-04 |
60.7316 |
429.6937 ZRX |
60.7316 |
45.1822 |
76.2810 |
70.0000 |
| 2021-02-03 |
54.3133 |
0.0110 ZRX |
54.3133 |
54.3133 |
54.3133 |
54.3133 |
| 2021-02-02 |
50.9717 |
0.0196 ZRX |
50.9717 |
50.9717 |
50.9717 |
50.9717 |
| 2021-02-01 |
44.9475 |
22.1984 ZRX |
44.9475 |
43.9730 |
45.9220 |
43.9730 |
| 2021-01-31 |
49.2401 |
85.2786 ZRX |
49.2401 |
45.7203 |
52.7599 |
45.8000 |
| 2021-01-30 |
47.3731 |
76.9858 ZRX |
47.3731 |
44.7157 |
50.0305 |
44.8374 |
| 2021-01-29 |
46.6646 |
308.8604 ZRX |
46.6646 |
43.2988 |
50.0305 |
50.0305 |
| 2021-01-28 |
42.7773 |
3.1883 ZRX |
42.7773 |
39.8676 |
45.6869 |
45.6869 |
| 2021-01-27 |
41.3247 |
0.3144 ZRX |
41.3247 |
41.0993 |
41.5500 |
41.5500 |
| 2021-01-26 |
39.2440 |
1.2741 ZRX |
39.2440 |
39.2440 |
39.2440 |
39.2440 |
| 2021-01-25 |
41.1663 |
11.5216 ZRX |
41.1663 |
41.1663 |
41.1663 |
41.1663 |
| 2021-01-24 |
37.1587 |
0.0000 ZRX |
37.1587 |
37.1587 |
37.1587 |
37.1587 |
| 2021-01-23 |
37.1587 |
0.0000 ZRX |
37.1587 |
37.1587 |
37.1587 |
37.1587 |