Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
36.8098 |
9.9571 ZRX |
36.8098 |
36.4610 |
37.1587 |
37.1587 |
| 2021-01-21 |
40.2539 |
0.0000 ZRX |
40.2539 |
40.2539 |
40.2539 |
40.2539 |
| 2021-01-20 |
37.7700 |
29.0712 ZRX |
37.7700 |
35.5400 |
40.0000 |
35.5400 |
| 2021-01-19 |
41.4240 |
10.0000 ZRX |
41.4240 |
41.4240 |
41.4240 |
41.4240 |
| 2021-01-18 |
40.5070 |
168.8003 ZRX |
40.5070 |
37.9950 |
43.0190 |
43.0190 |
| 2021-01-17 |
37.9950 |
71.6872 ZRX |
37.9950 |
37.9950 |
37.9950 |
37.9950 |
| 2021-01-16 |
36.1241 |
12.4902 ZRX |
36.1241 |
35.2223 |
37.0258 |
35.2223 |
| 2021-01-15 |
35.0210 |
57.2396 ZRX |
35.0210 |
32.0470 |
37.9950 |
33.0014 |
| 2021-01-14 |
35.0210 |
26.7743 ZRX |
35.0210 |
32.0470 |
37.9950 |
37.9950 |
| 2021-01-13 |
32.1937 |
0.0000 ZRX |
32.1937 |
32.1937 |
32.1937 |
32.1937 |
| 2021-01-12 |
31.8039 |
17.4810 ZRX |
31.8039 |
31.4140 |
32.1937 |
32.1937 |
| 2021-01-11 |
30.9230 |
24.4327 ZRX |
30.9230 |
28.7641 |
33.0820 |
29.8373 |
| 2021-01-10 |
36.4911 |
163.9767 ZRX |
36.4911 |
34.9871 |
37.9950 |
37.7507 |
| 2021-01-09 |
35.1748 |
32.3330 ZRX |
35.1748 |
32.3547 |
37.9949 |
37.9949 |
| 2021-01-08 |
29.1146 |
2.9110 ZRX |
29.1146 |
29.1146 |
29.1146 |
29.1146 |
| 2021-01-07 |
29.1146 |
1.8200 ZRX |
29.1146 |
29.1146 |
29.1146 |
29.1146 |
| 2021-01-06 |
30.7070 |
11.6063 ZRX |
30.7070 |
30.0000 |
31.4140 |
30.8882 |
| 2021-01-05 |
27.0869 |
0.0000 ZRX |
27.0869 |
27.0869 |
27.0869 |
27.0869 |
| 2021-01-04 |
26.9505 |
12.8120 ZRX |
26.9505 |
25.0500 |
28.8510 |
27.0869 |
| 2021-01-03 |
26.0125 |
11.3701 ZRX |
26.0125 |
25.0500 |
26.9751 |
26.9751 |
| 2021-01-02 |
26.7723 |
11.5499 ZRX |
26.7723 |
26.0094 |
27.5352 |
26.6132 |
| 2021-01-01 |
25.2991 |
5.8638 ZRX |
25.2991 |
25.1688 |
25.4293 |
25.1688 |
| 2020-12-31 |
25.5095 |
0.0000 ZRX |
25.5095 |
25.5095 |
25.5095 |
25.5095 |
| 2020-12-30 |
25.8631 |
12.6550 ZRX |
25.8631 |
25.5095 |
26.2166 |
25.5095 |
| 2020-12-29 |
26.2166 |
3.4943 ZRX |
26.2166 |
26.2166 |
26.2166 |
26.2166 |
| 2020-12-28 |
27.4044 |
2.1021 ZRX |
27.4044 |
26.2544 |
28.5544 |
28.5544 |
| 2020-12-27 |
28.7848 |
10.4409 ZRX |
28.7848 |
28.0894 |
29.4801 |
28.0894 |
| 2020-12-26 |
25.5468 |
0.0000 ZRX |
25.5468 |
25.5468 |
25.5468 |
25.5468 |
| 2020-12-25 |
25.5468 |
0.0000 ZRX |
25.5468 |
25.5468 |
25.5468 |
25.5468 |
| 2020-12-24 |
26.1329 |
4.8663 ZRX |
26.1329 |
25.5468 |
26.7191 |
25.5468 |
| 2020-12-23 |
27.7927 |
15.5527 ZRX |
27.7927 |
26.5854 |
29.0000 |
26.7191 |
| 2020-12-22 |
27.6497 |
12.1186 ZRX |
27.6497 |
26.5724 |
28.7271 |
26.5724 |
| 2020-12-21 |
29.3946 |
27.1676 ZRX |
29.3946 |
28.7271 |
30.0620 |
28.7271 |
| 2020-12-20 |
29.0526 |
4.3282 ZRX |
29.0526 |
26.8864 |
31.2189 |
26.8864 |
| 2020-12-19 |
28.9993 |
0.0076 ZRX |
28.9993 |
27.5845 |
30.4140 |
27.5845 |
| 2020-12-18 |
29.4128 |
1.4859 ZRX |
29.4128 |
29.2116 |
29.6139 |
29.4541 |
| 2020-12-17 |
29.7918 |
5.6627 ZRX |
29.7918 |
29.5370 |
30.0466 |
29.5370 |
| 2020-12-16 |
29.6140 |
3.5659 ZRX |
29.6140 |
28.8140 |
30.4140 |
30.4140 |
| 2020-12-15 |
28.6107 |
0.0000 ZRX |
28.6107 |
28.6107 |
28.6107 |
28.6107 |
| 2020-12-14 |
28.6107 |
0.0000 ZRX |
28.6107 |
28.6107 |
28.6107 |
28.6107 |
| 2020-12-13 |
28.2304 |
1.7621 ZRX |
28.2304 |
27.8500 |
28.6107 |
28.6107 |
| 2020-12-12 |
27.3821 |
0.1656 ZRX |
27.3821 |
27.3821 |
27.3821 |
27.3821 |
| 2020-12-11 |
27.2913 |
9.6299 ZRX |
27.2913 |
27.0337 |
27.5490 |
27.0337 |
| 2020-12-10 |
27.5490 |
0.0000 ZRX |
27.5490 |
27.5490 |
27.5490 |
27.5490 |
| 2020-12-09 |
27.5683 |
5.9147 ZRX |
27.5683 |
27.5490 |
27.5876 |
27.5490 |
| 2020-12-08 |
30.2511 |
0.0000 ZRX |
30.2511 |
30.2511 |
30.2511 |
30.2511 |
| 2020-12-07 |
30.2511 |
0.0000 ZRX |
30.2511 |
30.2511 |
30.2511 |
30.2511 |
| 2020-12-06 |
30.2511 |
0.7588 ZRX |
30.2511 |
30.2511 |
30.2511 |
30.2511 |
| 2020-12-05 |
30.6049 |
20.9344 ZRX |
30.6049 |
30.2160 |
30.9938 |
30.9938 |
| 2020-12-04 |
31.0786 |
0.0000 ZRX |
31.0786 |
31.0786 |
31.0786 |
31.0786 |