Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
28.1614 |
0.0000 ZRX |
28.1614 |
28.1614 |
28.1614 |
28.1614 |
| 2024-08-14 |
27.8873 |
5.2732 ZRX |
27.8873 |
27.6132 |
28.1614 |
28.1614 |
| 2024-08-13 |
26.7253 |
9.4119 ZRX |
26.7253 |
25.9530 |
27.4976 |
26.8112 |
| 2024-08-12 |
25.9530 |
0.0430 ZRX |
25.9530 |
25.9530 |
25.9530 |
25.9530 |
| 2024-08-11 |
26.5332 |
0.0085 ZRX |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2024-08-10 |
25.9588 |
2.0366 ZRX |
25.9588 |
25.4953 |
26.4223 |
26.4223 |
| 2024-08-09 |
25.2477 |
29.7126 ZRX |
25.2477 |
25.0000 |
25.4953 |
25.0000 |
| 2024-08-08 |
25.3209 |
7.5633 ZRX |
25.3209 |
25.1636 |
25.4783 |
25.4783 |
| 2024-08-07 |
24.5445 |
3.4982 ZRX |
24.5445 |
24.0973 |
24.9917 |
24.9917 |
| 2024-08-06 |
23.4600 |
13.3063 ZRX |
23.4600 |
22.6191 |
24.3010 |
24.3010 |
| 2024-08-05 |
24.9471 |
12.7977 ZRX |
24.9471 |
22.0000 |
27.8942 |
22.0000 |
| 2024-08-04 |
27.7640 |
3.9800 ZRX |
27.7640 |
27.0718 |
28.4563 |
27.0718 |
| 2024-08-03 |
28.6017 |
4.8149 ZRX |
28.6017 |
28.1738 |
29.0297 |
28.1738 |
| 2024-08-01 |
30.9771 |
0.0888 ZRX |
30.9771 |
30.5142 |
31.4399 |
30.5142 |
| 2024-07-31 |
31.4462 |
8.8391 ZRX |
31.4462 |
31.4462 |
31.4462 |
31.4462 |
| 2024-07-30 |
31.4399 |
1.3181 ZRX |
31.4399 |
31.4399 |
31.4399 |
31.4399 |
| 2024-07-29 |
32.0700 |
0.0000 ZRX |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-07-28 |
32.0700 |
0.0000 ZRX |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-07-27 |
31.7533 |
0.0399 ZRX |
31.7533 |
31.4366 |
32.0700 |
32.0700 |
| 2024-07-26 |
30.8240 |
0.0345 ZRX |
30.8240 |
30.2114 |
31.4366 |
31.4366 |
| 2024-07-25 |
31.1431 |
0.4356 ZRX |
31.1431 |
30.2114 |
32.0747 |
30.2114 |
| 2024-07-24 |
33.0345 |
0.0000 ZRX |
33.0345 |
33.0345 |
33.0345 |
33.0345 |
| 2024-07-23 |
33.0345 |
0.0000 ZRX |
33.0345 |
33.0345 |
33.0345 |
33.0345 |
| 2024-07-22 |
33.0345 |
0.4711 ZRX |
33.0345 |
33.0345 |
33.0345 |
33.0345 |
| 2024-07-21 |
32.0844 |
0.0000 ZRX |
32.0844 |
32.0844 |
32.0844 |
32.0844 |
| 2024-07-20 |
32.5643 |
3.8594 ZRX |
32.5643 |
32.0844 |
33.0442 |
32.0844 |
| 2024-07-19 |
31.9299 |
11.0537 ZRX |
31.9299 |
30.8156 |
33.0442 |
32.3559 |
| 2024-07-18 |
29.9295 |
0.3988 ZRX |
29.9295 |
29.9295 |
29.9295 |
29.9295 |
| 2024-07-17 |
30.1622 |
2.7876 ZRX |
30.1622 |
29.6103 |
30.7141 |
29.9295 |
| 2024-07-16 |
29.1738 |
0.0243 ZRX |
29.1738 |
28.7373 |
29.6103 |
29.6103 |
| 2024-07-15 |
28.2924 |
2.7396 ZRX |
28.2924 |
27.9026 |
28.6823 |
27.9026 |
| 2024-07-14 |
28.1669 |
2.7215 ZRX |
28.1669 |
27.8901 |
28.4437 |
28.4437 |
| 2024-07-13 |
27.8901 |
0.0000 ZRX |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-07-12 |
27.8901 |
0.0000 ZRX |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-07-11 |
27.8901 |
0.0043 ZRX |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2024-07-10 |
27.4762 |
0.0841 ZRX |
27.4762 |
27.3392 |
27.6132 |
27.6132 |
| 2024-07-09 |
27.0678 |
0.0000 ZRX |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-07-08 |
27.0678 |
0.0000 ZRX |
27.0678 |
27.0678 |
27.0678 |
27.0678 |
| 2024-07-07 |
26.9335 |
0.0171 ZRX |
26.9335 |
26.7991 |
27.0678 |
27.0678 |
| 2024-07-06 |
26.5443 |
5.5452 ZRX |
26.5443 |
26.0208 |
27.0678 |
27.0678 |
| 2024-07-05 |
27.7034 |
14.7992 ZRX |
27.7034 |
25.5938 |
29.8130 |
26.2621 |
| 2024-07-04 |
30.2195 |
6.5382 ZRX |
30.2195 |
29.3005 |
31.1385 |
29.3005 |
| 2024-07-03 |
31.1338 |
0.3263 ZRX |
31.1338 |
31.1291 |
31.1385 |
31.1291 |
| 2024-07-02 |
31.1478 |
0.1000 ZRX |
31.1478 |
31.1478 |
31.1478 |
31.1478 |
| 2024-07-01 |
31.2169 |
0.0000 ZRX |
31.2169 |
31.2169 |
31.2169 |
31.2169 |
| 2024-06-30 |
31.8066 |
8.1303 ZRX |
31.8066 |
31.2169 |
32.3963 |
31.2169 |
| 2024-06-29 |
32.1681 |
7.8023 ZRX |
32.1681 |
31.9398 |
32.3963 |
31.9398 |
| 2024-06-28 |
32.3997 |
0.0000 ZRX |
32.3997 |
32.3997 |
32.3997 |
32.3997 |
| 2024-06-27 |
32.3997 |
0.0000 ZRX |
32.3997 |
32.3997 |
32.3997 |
32.3997 |
| 2024-06-26 |
32.3997 |
0.1995 ZRX |
32.3997 |
32.3997 |
32.3997 |
32.3997 |