Crypto exchange Yobit

Market 0x (ZRX) / [unlinked]

Identifier on Yobit: zrx_rur
Date Price Volume Open Low High Close
2024-10-17 28.1085 0.0000 ZRX 28.1085 28.1085 28.1085 28.1085
2024-10-16 28.1085 0.0000 ZRX 28.1085 28.1085 28.1085 28.1085
2024-10-15 28.1085 0.0000 ZRX 28.1085 28.1085 28.1085 28.1085
2024-10-14 28.1085 0.0000 ZRX 28.1085 28.1085 28.1085 28.1085
2024-10-13 28.1085 0.0000 ZRX 28.1085 28.1085 28.1085 28.1085
2024-10-12 28.1085 0.0000 ZRX 28.1085 28.1085 28.1085 28.1085
2024-10-11 28.1085 0.0000 ZRX 28.1085 28.1085 28.1085 28.1085
2024-10-10 28.1085 0.3215 ZRX 28.1085 28.1085 28.1085 28.1085
2024-10-09 27.3250 0.0000 ZRX 27.3250 27.3250 27.3250 27.3250
2024-10-08 27.3250 0.0000 ZRX 27.3250 27.3250 27.3250 27.3250
2024-10-07 27.3250 0.0000 ZRX 27.3250 27.3250 27.3250 27.3250
2024-10-06 27.3250 0.0000 ZRX 27.3250 27.3250 27.3250 27.3250
2024-10-05 27.3250 0.0746 ZRX 27.3250 27.3250 27.3250 27.3250
2024-10-04 27.1058 0.4157 ZRX 27.1058 27.0685 27.1431 27.0685
2024-10-03 29.1053 0.0000 ZRX 29.1053 29.1053 29.1053 29.1053
2024-10-02 29.1376 5.6632 ZRX 29.1376 29.1053 29.1698 29.1053
2024-10-01 30.5097 0.0000 ZRX 30.5097 30.5097 30.5097 30.5097
2024-09-30 30.5097 0.0000 ZRX 30.5097 30.5097 30.5097 30.5097
2024-09-29 30.5097 0.0000 ZRX 30.5097 30.5097 30.5097 30.5097
2024-09-28 30.5097 0.0070 ZRX 30.5097 30.5097 30.5097 30.5097
2024-09-27 30.2069 0.0000 ZRX 30.2069 30.2069 30.2069 30.2069
2024-09-26 30.2069 0.0000 ZRX 30.2069 30.2069 30.2069 30.2069
2024-09-25 29.7616 0.0289 ZRX 29.7616 29.3164 30.2069 30.2069
2024-09-24 29.1164 0.0000 ZRX 29.1164 29.1164 29.1164 29.1164
2024-09-23 29.0448 9.8367 ZRX 29.0448 28.9731 29.1164 29.1164
2024-09-22 28.7373 0.0074 ZRX 28.7373 28.7373 28.7373 28.7373
2024-09-21 28.1736 16.7416 ZRX 28.1736 27.6100 28.7373 28.7373
2024-09-20 26.9415 0.0506 ZRX 26.9415 26.2698 27.6132 27.6132
2024-09-19 25.7509 0.0090 ZRX 25.7509 25.7509 25.7509 25.7509
2024-09-18 24.7473 0.0000 ZRX 24.7473 24.7473 24.7473 24.7473
2024-09-17 24.7473 0.0000 ZRX 24.7473 24.7473 24.7473 24.7473
2024-09-16 24.7473 0.0000 ZRX 24.7473 24.7473 24.7473 24.7473
2024-09-15 24.7473 0.0000 ZRX 24.7473 24.7473 24.7473 24.7473
2024-09-14 24.7473 0.0000 ZRX 24.7473 24.7473 24.7473 24.7473
2024-09-13 24.7473 0.0000 ZRX 24.7473 24.7473 24.7473 24.7473
2024-09-12 24.7473 0.0000 ZRX 24.7473 24.7473 24.7473 24.7473
2024-09-11 24.7473 0.0000 ZRX 24.7473 24.7473 24.7473 24.7473
2024-09-10 24.7473 0.0000 ZRX 24.7473 24.7473 24.7473 24.7473
2024-09-09 24.7473 0.0000 ZRX 24.7473 24.7473 24.7473 24.7473
2024-09-08 24.7473 0.0000 ZRX 24.7473 24.7473 24.7473 24.7473
2024-09-07 24.8714 0.0183 ZRX 24.8714 24.7473 24.9954 24.7473
2024-09-06 25.3173 0.0039 ZRX 25.3173 25.3173 25.3173 25.3173
2024-09-05 25.4947 0.0128 ZRX 25.4947 25.2460 25.7433 25.7433
2024-09-04 25.5003 0.0832 ZRX 25.5003 25.2460 25.7547 25.7433
2024-09-03 25.9949 0.0000 ZRX 25.9949 25.9949 25.9949 25.9949
2024-09-02 26.1343 1.5759 ZRX 26.1343 25.9949 26.2737 25.9949
2024-09-01 26.6701 0.0164 ZRX 26.6701 26.5371 26.8031 26.5371
2024-08-31 27.1268 3.2089 ZRX 27.1268 26.8031 27.4505 26.8031
2024-08-30 27.4803 0.0152 ZRX 27.4803 27.3432 27.6173 27.3432
2024-08-29 27.8942 0.0000 ZRX 27.8942 27.8942 27.8942 27.8942