Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
31.7200 |
21.8492 ZRX |
31.7200 |
30.6804 |
32.7597 |
32.7597 |
| 2020-11-23 |
30.6804 |
4.9936 ZRX |
30.6804 |
30.6804 |
30.6804 |
30.6804 |
| 2020-11-22 |
22.6350 |
1,269.8708 ZRX |
22.6350 |
16.1111 |
29.1589 |
29.1589 |
| 2020-11-21 |
31.5827 |
7.2869 ZRX |
31.5827 |
31.3697 |
31.7957 |
31.5683 |
| 2020-11-20 |
27.7587 |
6.2948 ZRX |
27.7587 |
26.6347 |
28.8826 |
26.6347 |
| 2020-11-19 |
27.4258 |
9.4379 ZRX |
27.4258 |
26.5381 |
28.3135 |
28.3135 |
| 2020-11-18 |
29.2598 |
7.8282 ZRX |
29.2598 |
28.0790 |
30.4406 |
30.4406 |
| 2020-11-17 |
30.1048 |
1.7678 ZRX |
30.1048 |
29.9924 |
30.2173 |
29.9924 |
| 2020-11-16 |
28.5807 |
4.2118 ZRX |
28.5807 |
28.5162 |
28.6452 |
28.6452 |
| 2020-11-15 |
25.8822 |
0.0000 ZRX |
25.8822 |
25.8822 |
25.8822 |
25.8822 |
| 2020-11-14 |
25.8822 |
1.0000 ZRX |
25.8822 |
25.8822 |
25.8822 |
25.8822 |
| 2020-11-13 |
29.0212 |
1.4094 ZRX |
29.0212 |
29.0212 |
29.0212 |
29.0212 |
| 2020-11-12 |
29.0212 |
1.4094 ZRX |
29.0212 |
29.0212 |
29.0212 |
29.0212 |
| 2020-11-11 |
29.3369 |
10.0564 ZRX |
29.3369 |
29.1741 |
29.4997 |
29.1741 |
| 2020-11-10 |
28.9998 |
1.2756 ZRX |
28.9998 |
28.8408 |
29.1589 |
28.9958 |
| 2020-11-09 |
26.5163 |
0.0000 ZRX |
26.5163 |
26.5163 |
26.5163 |
26.5163 |
| 2020-11-08 |
27.5611 |
36.5309 ZRX |
27.5611 |
25.9040 |
29.2182 |
26.5163 |
| 2020-11-07 |
28.0931 |
0.0046 ZRX |
28.0931 |
28.0931 |
28.0931 |
28.0931 |
| 2020-11-06 |
31.8932 |
2.9922 ZRX |
31.8932 |
28.1008 |
35.6857 |
28.1008 |
| 2020-11-05 |
30.1363 |
0.0000 ZRX |
30.1363 |
30.1363 |
30.1363 |
30.1363 |
| 2020-11-04 |
30.1363 |
0.0000 ZRX |
30.1363 |
30.1363 |
30.1363 |
30.1363 |
| 2020-11-03 |
30.1363 |
0.0000 ZRX |
30.1363 |
30.1363 |
30.1363 |
30.1363 |
| 2020-11-02 |
30.1363 |
0.0000 ZRX |
30.1363 |
30.1363 |
30.1363 |
30.1363 |
| 2020-11-01 |
30.1363 |
0.0000 ZRX |
30.1363 |
30.1363 |
30.1363 |
30.1363 |
| 2020-10-31 |
30.1363 |
0.0000 ZRX |
30.1363 |
30.1363 |
30.1363 |
30.1363 |
| 2020-10-30 |
30.4824 |
16.0381 ZRX |
30.4824 |
30.1363 |
30.8285 |
30.1363 |
| 2020-10-29 |
30.7387 |
0.0000 ZRX |
30.7387 |
30.7387 |
30.7387 |
30.7387 |
| 2020-10-28 |
30.7387 |
0.0000 ZRX |
30.7387 |
30.7387 |
30.7387 |
30.7387 |
| 2020-10-27 |
30.4393 |
3.8841 ZRX |
30.4393 |
30.1363 |
30.7423 |
30.7387 |
| 2020-10-26 |
30.1363 |
28.8585 ZRX |
30.1363 |
30.1363 |
30.1363 |
30.1363 |
| 2020-10-25 |
30.9897 |
4.3396 ZRX |
30.9897 |
30.6245 |
31.3549 |
31.3549 |
| 2020-10-24 |
30.4393 |
1.0228 ZRX |
30.4393 |
30.1363 |
30.7423 |
30.7423 |
| 2020-10-23 |
30.5293 |
7.9662 ZRX |
30.5293 |
30.1363 |
30.9222 |
30.8096 |
| 2020-10-22 |
29.6368 |
2.6305 ZRX |
29.6368 |
28.8958 |
30.3779 |
30.1363 |
| 2020-10-21 |
29.0316 |
4.8631 ZRX |
29.0316 |
28.6725 |
29.3907 |
29.3907 |
| 2020-10-20 |
28.8233 |
16.9010 ZRX |
28.8233 |
28.1860 |
29.4606 |
28.8428 |
| 2020-10-19 |
34.4239 |
28.2139 ZRX |
34.4239 |
30.8530 |
37.9949 |
37.9949 |
| 2020-10-18 |
30.5757 |
0.0000 ZRX |
30.5757 |
30.5757 |
30.5757 |
30.5757 |
| 2020-10-17 |
30.5741 |
0.0994 ZRX |
30.5741 |
30.5725 |
30.5757 |
30.5757 |
| 2020-10-16 |
31.1906 |
0.6419 ZRX |
31.1906 |
31.1906 |
31.1906 |
31.1906 |
| 2020-10-15 |
30.5870 |
0.0036 ZRX |
30.5870 |
30.5870 |
30.5870 |
30.5870 |
| 2020-10-14 |
29.0833 |
0.2901 ZRX |
29.0833 |
29.0833 |
29.0833 |
29.0833 |
| 2020-10-13 |
30.8479 |
0.5000 ZRX |
30.8479 |
30.8479 |
30.8479 |
30.8479 |
| 2020-10-12 |
29.1108 |
1.9610 ZRX |
29.1108 |
29.1108 |
29.1108 |
29.1108 |
| 2020-10-11 |
29.8802 |
4.5465 ZRX |
29.8802 |
29.1190 |
30.6414 |
30.6414 |
| 2020-10-10 |
29.0302 |
0.0000 ZRX |
29.0302 |
29.0302 |
29.0302 |
29.0302 |
| 2020-10-09 |
29.0302 |
0.0000 ZRX |
29.0302 |
29.0302 |
29.0302 |
29.0302 |
| 2020-10-08 |
29.0302 |
0.0000 ZRX |
29.0302 |
29.0302 |
29.0302 |
29.0302 |
| 2020-10-07 |
29.0302 |
2.8149 ZRX |
29.0302 |
29.0302 |
29.0302 |
29.0302 |
| 2020-10-06 |
29.6044 |
4.5879 ZRX |
29.6044 |
29.0302 |
30.1787 |
29.0302 |