Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
60.6853 |
5.7119 ZRX |
60.6853 |
50.9705 |
70.4000 |
50.9705 |
| 2020-08-24 |
61.3593 |
6.4002 ZRX |
61.3593 |
52.3186 |
70.4000 |
70.4000 |
| 2020-08-23 |
55.3775 |
1.3916 ZRX |
55.3775 |
54.9058 |
55.8492 |
54.9058 |
| 2020-08-22 |
54.6408 |
6.6895 ZRX |
54.6408 |
51.7360 |
57.5457 |
56.2809 |
| 2020-08-21 |
53.7633 |
356.6520 ZRX |
53.7633 |
37.0267 |
70.5000 |
53.5952 |
| 2020-08-20 |
39.5133 |
8.2531 ZRX |
39.5133 |
37.0267 |
42.0000 |
37.0267 |
| 2020-08-19 |
37.6340 |
1.1463 ZRX |
37.6340 |
37.0763 |
38.1918 |
37.0763 |
| 2020-08-18 |
39.7500 |
2.8460 ZRX |
39.7500 |
39.5000 |
40.0000 |
40.0000 |
| 2020-08-17 |
38.7500 |
25.1248 ZRX |
38.7500 |
38.0000 |
39.5000 |
39.5000 |
| 2020-08-16 |
36.5000 |
0.0000 ZRX |
36.5000 |
36.5000 |
36.5000 |
36.5000 |
| 2020-08-15 |
36.5000 |
0.2740 ZRX |
36.5000 |
36.5000 |
36.5000 |
36.5000 |
| 2020-08-14 |
33.1366 |
0.0000 ZRX |
33.1366 |
33.1366 |
33.1366 |
33.1366 |
| 2020-08-13 |
33.1366 |
3.0873 ZRX |
33.1366 |
33.1366 |
33.1366 |
33.1366 |
| 2020-08-12 |
34.0979 |
0.0000 ZRX |
34.0979 |
34.0979 |
34.0979 |
34.0979 |
| 2020-08-11 |
32.3574 |
18.7335 ZRX |
32.3574 |
30.6169 |
34.0979 |
34.0979 |
| 2020-08-10 |
36.3198 |
10.9674 ZRX |
36.3198 |
36.1881 |
36.4514 |
36.4514 |
| 2020-08-09 |
30.3864 |
16.4834 ZRX |
30.3864 |
29.4115 |
31.3612 |
31.3612 |
| 2020-08-08 |
31.3612 |
0.1594 ZRX |
31.3612 |
31.3612 |
31.3612 |
31.3612 |
| 2020-08-07 |
26.5881 |
0.0000 ZRX |
26.5881 |
26.5881 |
26.5881 |
26.5881 |
| 2020-08-06 |
26.5881 |
0.0000 ZRX |
26.5881 |
26.5881 |
26.5881 |
26.5881 |
| 2020-08-05 |
26.5881 |
0.0000 ZRX |
26.5881 |
26.5881 |
26.5881 |
26.5881 |
| 2020-08-04 |
26.5881 |
1.0000 ZRX |
26.5881 |
26.5881 |
26.5881 |
26.5881 |
| 2020-08-03 |
28.9749 |
2.0000 ZRX |
28.9749 |
28.9749 |
28.9749 |
28.9749 |
| 2020-08-02 |
29.1067 |
0.0000 ZRX |
29.1067 |
29.1067 |
29.1067 |
29.1067 |
| 2020-08-01 |
28.7412 |
4.6179 ZRX |
28.7412 |
28.3758 |
29.1067 |
29.1067 |
| 2020-07-31 |
28.3933 |
8.7346 ZRX |
28.3933 |
28.3799 |
28.4067 |
28.4067 |
| 2020-07-30 |
25.1576 |
0.0000 ZRX |
25.1576 |
25.1576 |
25.1576 |
25.1576 |
| 2020-07-29 |
25.1576 |
0.0000 ZRX |
25.1576 |
25.1576 |
25.1576 |
25.1576 |
| 2020-07-28 |
25.1576 |
10.0000 ZRX |
25.1576 |
25.1576 |
25.1576 |
25.1576 |
| 2020-07-27 |
25.1478 |
5.0103 ZRX |
25.1478 |
25.1380 |
25.1576 |
25.1576 |
| 2020-07-26 |
28.1653 |
0.0000 ZRX |
28.1653 |
28.1653 |
28.1653 |
28.1653 |
| 2020-07-25 |
28.3088 |
10.4473 ZRX |
28.3088 |
28.1653 |
28.4523 |
28.1653 |
| 2020-07-24 |
24.1228 |
1.7235 ZRX |
24.1228 |
24.1228 |
24.1228 |
24.1228 |
| 2020-07-23 |
25.2596 |
0.0000 ZRX |
25.2596 |
25.2596 |
25.2596 |
25.2596 |
| 2020-07-22 |
25.2596 |
0.6770 ZRX |
25.2596 |
25.2596 |
25.2596 |
25.2596 |
| 2020-07-21 |
28.2371 |
0.0000 ZRX |
28.2371 |
28.2371 |
28.2371 |
28.2371 |
| 2020-07-20 |
28.2371 |
0.0000 ZRX |
28.2371 |
28.2371 |
28.2371 |
28.2371 |
| 2020-07-19 |
28.2371 |
0.0000 ZRX |
28.2371 |
28.2371 |
28.2371 |
28.2371 |
| 2020-07-18 |
27.9983 |
5.0060 ZRX |
27.9983 |
27.7596 |
28.2371 |
28.2371 |
| 2020-07-17 |
28.0000 |
0.0000 ZRX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-07-16 |
28.0000 |
0.0000 ZRX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-07-15 |
28.0000 |
0.0000 ZRX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-07-14 |
28.0000 |
0.0000 ZRX |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-07-13 |
29.8353 |
2.1042 ZRX |
29.8353 |
29.8353 |
29.8353 |
29.8353 |
| 2020-07-12 |
31.2279 |
0.0613 ZRX |
31.2279 |
31.2279 |
31.2279 |
31.2279 |
| 2020-07-11 |
17.5775 |
7.8166 ZRX |
17.5775 |
14.5000 |
20.6550 |
16.0007 |
| 2020-07-10 |
28.1122 |
0.0000 ZRX |
28.1122 |
28.1122 |
28.1122 |
28.1122 |
| 2020-07-09 |
28.1542 |
5.6034 ZRX |
28.1542 |
28.1122 |
28.1961 |
28.1122 |
| 2020-07-08 |
28.3179 |
21.8206 ZRX |
28.3179 |
27.7845 |
28.8513 |
28.8513 |
| 2020-07-07 |
28.7697 |
1.0262 ZRX |
28.7697 |
28.7697 |
28.7697 |
28.7697 |