Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
32.5497 |
163.4737 ZRX |
32.5497 |
28.0994 |
37.0000 |
28.0994 |
| 2020-05-16 |
25.5244 |
0.0000 ZRX |
25.5244 |
25.5244 |
25.5244 |
25.5244 |
| 2020-05-15 |
25.5244 |
0.1466 ZRX |
25.5244 |
25.5244 |
25.5244 |
25.5244 |
| 2020-05-14 |
24.3123 |
4.2731 ZRX |
24.3123 |
22.6201 |
26.0044 |
22.6201 |
| 2020-05-13 |
25.7531 |
4.2557 ZRX |
25.7531 |
25.5180 |
25.9882 |
25.9882 |
| 2020-05-12 |
26.8598 |
11.8297 ZRX |
26.8598 |
25.0526 |
28.6670 |
28.6670 |
| 2020-05-11 |
26.7011 |
1.8700 ZRX |
26.7011 |
23.9263 |
29.4760 |
29.3638 |
| 2020-05-10 |
29.4082 |
56.4360 ZRX |
29.4082 |
25.8019 |
33.0145 |
25.8019 |
| 2020-05-09 |
30.8728 |
44.1305 ZRX |
30.8728 |
27.9515 |
33.7941 |
30.3622 |
| 2020-05-08 |
22.6744 |
77.2938 ZRX |
22.6744 |
18.2500 |
27.0989 |
27.0989 |
| 2020-05-07 |
15.5124 |
25.3870 ZRX |
15.5124 |
13.9651 |
17.0598 |
17.0598 |
| 2020-05-06 |
13.7276 |
0.0000 ZRX |
13.7276 |
13.7276 |
13.7276 |
13.7276 |
| 2020-05-05 |
13.7276 |
0.6815 ZRX |
13.7276 |
13.7276 |
13.7276 |
13.7276 |
| 2020-05-04 |
13.4515 |
5.0000 ZRX |
13.4515 |
13.4515 |
13.4515 |
13.4515 |
| 2020-05-03 |
14.8770 |
11.4051 ZRX |
14.8770 |
14.3482 |
15.4058 |
15.4058 |
| 2020-05-02 |
14.6619 |
0.0000 ZRX |
14.6619 |
14.6619 |
14.6619 |
14.6619 |
| 2020-05-01 |
14.6619 |
0.0000 ZRX |
14.6619 |
14.6619 |
14.6619 |
14.6619 |
| 2020-04-30 |
15.2510 |
38.5155 ZRX |
15.2510 |
14.6619 |
15.8400 |
14.6619 |
| 2020-04-29 |
15.2309 |
3.0000 ZRX |
15.2309 |
15.2309 |
15.2309 |
15.2309 |
| 2020-04-28 |
14.5084 |
0.0000 ZRX |
14.5084 |
14.5084 |
14.5084 |
14.5084 |
| 2020-04-27 |
14.5084 |
0.0073 ZRX |
14.5084 |
14.5084 |
14.5084 |
14.5084 |
| 2020-04-26 |
12.4764 |
0.0000 ZRX |
12.4764 |
12.4764 |
12.4764 |
12.4764 |
| 2020-04-25 |
12.4764 |
0.0000 ZRX |
12.4764 |
12.4764 |
12.4764 |
12.4764 |
| 2020-04-24 |
12.4764 |
0.0000 ZRX |
12.4764 |
12.4764 |
12.4764 |
12.4764 |
| 2020-04-23 |
12.4764 |
0.0000 ZRX |
12.4764 |
12.4764 |
12.4764 |
12.4764 |
| 2020-04-22 |
12.4764 |
0.0000 ZRX |
12.4764 |
12.4764 |
12.4764 |
12.4764 |
| 2020-04-21 |
12.4764 |
0.0000 ZRX |
12.4764 |
12.4764 |
12.4764 |
12.4764 |
| 2020-04-20 |
12.4764 |
0.0000 ZRX |
12.4764 |
12.4764 |
12.4764 |
12.4764 |
| 2020-04-19 |
12.4764 |
0.0000 ZRX |
12.4764 |
12.4764 |
12.4764 |
12.4764 |
| 2020-04-18 |
12.4764 |
0.0000 ZRX |
12.4764 |
12.4764 |
12.4764 |
12.4764 |
| 2020-04-17 |
12.4764 |
0.0000 ZRX |
12.4764 |
12.4764 |
12.4764 |
12.4764 |
| 2020-04-16 |
12.4764 |
0.0000 ZRX |
12.4764 |
12.4764 |
12.4764 |
12.4764 |
| 2020-04-15 |
12.4764 |
0.0000 ZRX |
12.4764 |
12.4764 |
12.4764 |
12.4764 |
| 2020-04-14 |
12.4764 |
0.0000 ZRX |
12.4764 |
12.4764 |
12.4764 |
12.4764 |
| 2020-04-13 |
12.5088 |
5.1350 ZRX |
12.5088 |
12.4764 |
12.5411 |
12.4764 |
| 2020-04-12 |
13.2064 |
0.0000 ZRX |
13.2064 |
13.2064 |
13.2064 |
13.2064 |
| 2020-04-11 |
13.2064 |
0.0000 ZRX |
13.2064 |
13.2064 |
13.2064 |
13.2064 |
| 2020-04-10 |
13.7153 |
8.6166 ZRX |
13.7153 |
13.2064 |
14.2241 |
13.2064 |
| 2020-04-09 |
12.4016 |
0.0000 ZRX |
12.4016 |
12.4016 |
12.4016 |
12.4016 |
| 2020-04-08 |
12.4016 |
0.0000 ZRX |
12.4016 |
12.4016 |
12.4016 |
12.4016 |
| 2020-04-07 |
13.5357 |
0.2635 ZRX |
13.5357 |
13.5357 |
13.5357 |
13.5357 |
| 2020-04-06 |
12.3058 |
0.0000 ZRX |
12.3058 |
12.3058 |
12.3058 |
12.3058 |
| 2020-04-05 |
12.3058 |
79.1066 ZRX |
12.3058 |
12.3058 |
12.3058 |
12.3058 |
| 2020-04-04 |
12.3862 |
0.0000 ZRX |
12.3862 |
12.3862 |
12.3862 |
12.3862 |
| 2020-04-03 |
12.3862 |
0.2424 ZRX |
12.3862 |
12.3862 |
12.3862 |
12.3862 |
| 2020-04-02 |
12.3269 |
1.4366 ZRX |
12.3269 |
12.3230 |
12.3309 |
12.3309 |
| 2020-04-01 |
12.5148 |
1.1586 ZRX |
12.5148 |
12.5148 |
12.5148 |
12.5148 |
| 2020-03-31 |
12.4318 |
3.1850 ZRX |
12.4318 |
11.8873 |
12.9763 |
12.9718 |
| 2020-03-30 |
12.3894 |
0.0000 ZRX |
12.3894 |
12.3894 |
12.3894 |
12.3894 |
| 2020-03-29 |
12.3894 |
0.0000 ZRX |
12.3894 |
12.3894 |
12.3894 |
12.3894 |