Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
12.3894 |
0.0000 ZRX |
12.3894 |
12.3894 |
12.3894 |
12.3894 |
| 2020-03-27 |
12.3894 |
0.0000 ZRX |
12.3894 |
12.3894 |
12.3894 |
12.3894 |
| 2020-03-26 |
12.3894 |
0.0000 ZRX |
12.3894 |
12.3894 |
12.3894 |
12.3894 |
| 2020-03-24 |
12.3894 |
0.0000 ZRX |
12.3894 |
12.3894 |
12.3894 |
12.3894 |
| 2020-03-23 |
12.3894 |
0.1018 ZRX |
12.3894 |
12.3894 |
12.3894 |
12.3894 |
| 2020-03-22 |
13.3150 |
0.0000 ZRX |
13.3150 |
13.3150 |
13.3150 |
13.3150 |
| 2020-03-21 |
13.3150 |
0.0000 ZRX |
13.3150 |
13.3150 |
13.3150 |
13.3150 |
| 2020-03-20 |
13.8072 |
30.9305 ZRX |
13.8072 |
13.8072 |
13.8072 |
13.8072 |
| 2020-03-19 |
13.0917 |
108.1023 ZRX |
13.0917 |
12.5671 |
13.6163 |
13.6163 |
| 2020-03-18 |
12.5671 |
40.0491 ZRX |
12.5671 |
12.5671 |
12.5671 |
12.5671 |
| 2020-03-17 |
11.9018 |
52.2655 ZRX |
11.9018 |
11.8488 |
11.9548 |
11.9548 |
| 2020-03-16 |
11.0363 |
46.7226 ZRX |
11.0363 |
11.0000 |
11.0726 |
11.0000 |
| 2020-03-15 |
12.4114 |
0.0000 ZRX |
12.4114 |
12.4114 |
12.4114 |
12.4114 |
| 2020-03-14 |
12.8293 |
34.8468 ZRX |
12.8293 |
12.4114 |
13.2473 |
12.4114 |
| 2020-03-13 |
13.4719 |
131.1266 ZRX |
13.4719 |
12.3966 |
14.5471 |
12.3966 |
| 2020-03-12 |
14.1910 |
35.2095 ZRX |
14.1910 |
14.0192 |
14.3627 |
14.2262 |
| 2020-03-11 |
17.7863 |
0.0000 ZRX |
17.7863 |
17.7863 |
17.7863 |
17.7863 |
| 2020-03-10 |
17.7863 |
16.8211 ZRX |
17.7863 |
17.7863 |
17.7863 |
17.7863 |
| 2020-03-09 |
11.0000 |
0.0000 ZRX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-03-08 |
14.5069 |
0.7707 ZRX |
14.5069 |
11.0000 |
18.0139 |
11.0000 |
| 2020-03-06 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-03-05 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-03-04 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-03-03 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-03-02 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-03-01 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-02-29 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-02-28 |
13.4720 |
169.2940 ZRX |
13.4720 |
10.5507 |
16.3933 |
10.5507 |
| 2020-02-27 |
15.9791 |
132.1995 ZRX |
15.9791 |
15.5648 |
16.3933 |
15.5720 |
| 2020-02-26 |
15.2462 |
23.8675 ZRX |
15.2462 |
14.3746 |
16.1179 |
14.3746 |
| 2020-02-25 |
17.3350 |
1.4380 ZRX |
17.3350 |
17.3350 |
17.3350 |
17.3350 |
| 2020-02-24 |
17.4571 |
0.0000 ZRX |
17.4571 |
17.4571 |
17.4571 |
17.4571 |
| 2020-02-23 |
17.4571 |
0.0000 ZRX |
17.4571 |
17.4571 |
17.4571 |
17.4571 |
| 2020-02-22 |
17.5567 |
1.7357 ZRX |
17.5567 |
17.4571 |
17.6563 |
17.4571 |
| 2020-02-21 |
18.5499 |
123.1675 ZRX |
18.5499 |
17.8755 |
19.2243 |
18.1021 |
| 2020-02-20 |
17.5461 |
3.0157 ZRX |
17.5461 |
17.0922 |
18.0000 |
17.0922 |
| 2020-02-19 |
15.0042 |
55.7969 ZRX |
15.0042 |
10.7733 |
19.2351 |
10.7733 |
| 2020-02-18 |
18.8512 |
93.9503 ZRX |
18.8512 |
18.7296 |
18.9728 |
18.7296 |
| 2020-02-17 |
18.5556 |
1.3760 ZRX |
18.5556 |
18.0936 |
19.0176 |
18.0936 |
| 2020-02-16 |
19.3123 |
42.1831 ZRX |
19.3123 |
18.5245 |
20.1000 |
19.0176 |
| 2020-02-15 |
21.0606 |
39.7581 ZRX |
21.0606 |
20.8178 |
21.3034 |
20.8178 |
| 2020-02-14 |
21.3112 |
14.8793 ZRX |
21.3112 |
21.1223 |
21.5000 |
21.5000 |
| 2020-02-13 |
18.8208 |
0.0000 ZRX |
18.8208 |
18.8208 |
18.8208 |
18.8208 |
| 2020-02-12 |
18.5804 |
7.8739 ZRX |
18.5804 |
18.3400 |
18.8208 |
18.8208 |
| 2020-02-11 |
18.3241 |
0.0000 ZRX |
18.3241 |
18.3241 |
18.3241 |
18.3241 |
| 2020-02-10 |
18.0827 |
10.4967 ZRX |
18.0827 |
17.8414 |
18.3241 |
18.3241 |
| 2020-02-09 |
17.0679 |
0.0000 ZRX |
17.0679 |
17.0679 |
17.0679 |
17.0679 |
| 2020-02-08 |
17.0679 |
0.0586 ZRX |
17.0679 |
17.0679 |
17.0679 |
17.0679 |
| 2020-02-07 |
16.8781 |
12.8933 ZRX |
16.8781 |
16.5000 |
17.2561 |
17.2561 |
| 2020-02-06 |
15.8527 |
26.4986 ZRX |
15.8527 |
15.2525 |
16.4529 |
16.4529 |