Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
17.7863 |
0.0000 ZRX |
17.7863 |
17.7863 |
17.7863 |
17.7863 |
| 2020-03-10 |
17.7863 |
16.8211 ZRX |
17.7863 |
17.7863 |
17.7863 |
17.7863 |
| 2020-03-09 |
11.0000 |
0.0000 ZRX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-03-08 |
14.5069 |
0.7707 ZRX |
14.5069 |
11.0000 |
18.0139 |
11.0000 |
| 2020-03-06 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-03-05 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-03-04 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-03-03 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-03-02 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-03-01 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-02-29 |
10.5507 |
0.0000 ZRX |
10.5507 |
10.5507 |
10.5507 |
10.5507 |
| 2020-02-28 |
13.4720 |
169.2940 ZRX |
13.4720 |
10.5507 |
16.3933 |
10.5507 |
| 2020-02-27 |
15.9791 |
132.1995 ZRX |
15.9791 |
15.5648 |
16.3933 |
15.5720 |
| 2020-02-26 |
15.2462 |
23.8675 ZRX |
15.2462 |
14.3746 |
16.1179 |
14.3746 |
| 2020-02-25 |
17.3350 |
1.4380 ZRX |
17.3350 |
17.3350 |
17.3350 |
17.3350 |
| 2020-02-24 |
17.4571 |
0.0000 ZRX |
17.4571 |
17.4571 |
17.4571 |
17.4571 |
| 2020-02-23 |
17.4571 |
0.0000 ZRX |
17.4571 |
17.4571 |
17.4571 |
17.4571 |
| 2020-02-22 |
17.5567 |
1.7357 ZRX |
17.5567 |
17.4571 |
17.6563 |
17.4571 |
| 2020-02-21 |
18.5499 |
123.1675 ZRX |
18.5499 |
17.8755 |
19.2243 |
18.1021 |
| 2020-02-20 |
17.5461 |
3.0157 ZRX |
17.5461 |
17.0922 |
18.0000 |
17.0922 |
| 2020-02-19 |
15.0042 |
55.7969 ZRX |
15.0042 |
10.7733 |
19.2351 |
10.7733 |
| 2020-02-18 |
18.8512 |
93.9503 ZRX |
18.8512 |
18.7296 |
18.9728 |
18.7296 |
| 2020-02-17 |
18.5556 |
1.3760 ZRX |
18.5556 |
18.0936 |
19.0176 |
18.0936 |
| 2020-02-16 |
19.3123 |
42.1831 ZRX |
19.3123 |
18.5245 |
20.1000 |
19.0176 |
| 2020-02-15 |
21.0606 |
39.7581 ZRX |
21.0606 |
20.8178 |
21.3034 |
20.8178 |
| 2020-02-14 |
21.3112 |
14.8793 ZRX |
21.3112 |
21.1223 |
21.5000 |
21.5000 |
| 2020-02-13 |
18.8208 |
0.0000 ZRX |
18.8208 |
18.8208 |
18.8208 |
18.8208 |
| 2020-02-12 |
18.5804 |
7.8739 ZRX |
18.5804 |
18.3400 |
18.8208 |
18.8208 |
| 2020-02-11 |
18.3241 |
0.0000 ZRX |
18.3241 |
18.3241 |
18.3241 |
18.3241 |
| 2020-02-10 |
18.0827 |
10.4967 ZRX |
18.0827 |
17.8414 |
18.3241 |
18.3241 |
| 2020-02-09 |
17.0679 |
0.0000 ZRX |
17.0679 |
17.0679 |
17.0679 |
17.0679 |
| 2020-02-08 |
17.0679 |
0.0586 ZRX |
17.0679 |
17.0679 |
17.0679 |
17.0679 |
| 2020-02-07 |
16.8781 |
12.8933 ZRX |
16.8781 |
16.5000 |
17.2561 |
17.2561 |
| 2020-02-06 |
15.8527 |
26.4986 ZRX |
15.8527 |
15.2525 |
16.4529 |
16.4529 |
| 2020-02-05 |
14.2930 |
0.0000 ZRX |
14.2930 |
14.2930 |
14.2930 |
14.2930 |
| 2020-02-04 |
14.2930 |
0.0000 ZRX |
14.2930 |
14.2930 |
14.2930 |
14.2930 |
| 2020-02-03 |
14.2930 |
0.0000 ZRX |
14.2930 |
14.2930 |
14.2930 |
14.2930 |
| 2020-02-02 |
14.2930 |
0.0000 ZRX |
14.2930 |
14.2930 |
14.2930 |
14.2930 |
| 2020-02-01 |
14.2930 |
0.0000 ZRX |
14.2930 |
14.2930 |
14.2930 |
14.2930 |
| 2020-01-31 |
14.2930 |
0.0000 ZRX |
14.2930 |
14.2930 |
14.2930 |
14.2930 |
| 2020-01-30 |
14.2930 |
13.0763 ZRX |
14.2930 |
14.2930 |
14.2930 |
14.2930 |
| 2020-01-29 |
14.3989 |
0.1667 ZRX |
14.3989 |
14.2214 |
14.5763 |
14.2214 |
| 2020-01-28 |
14.0593 |
0.0000 ZRX |
14.0593 |
14.0593 |
14.0593 |
14.0593 |
| 2020-01-27 |
14.0593 |
0.0000 ZRX |
14.0593 |
14.0593 |
14.0593 |
14.0593 |
| 2020-01-26 |
14.0593 |
2.0669 ZRX |
14.0593 |
14.0593 |
14.0593 |
14.0593 |
| 2020-01-25 |
14.0593 |
2.0669 ZRX |
14.0593 |
14.0593 |
14.0593 |
14.0593 |
| 2020-01-24 |
14.2723 |
0.7161 ZRX |
14.2723 |
14.2690 |
14.2756 |
14.2690 |
| 2020-01-23 |
14.2723 |
0.7161 ZRX |
14.2723 |
14.2690 |
14.2756 |
14.2690 |
| 2020-01-22 |
14.2690 |
0.0000 ZRX |
14.2690 |
14.2690 |
14.2690 |
14.2690 |
| 2020-01-21 |
14.2690 |
0.0000 ZRX |
14.2690 |
14.2690 |
14.2690 |
14.2690 |