Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
11.9717 |
4.0495 ZRX |
11.9717 |
11.9431 |
12.0004 |
11.9431 |
| 2019-12-16 |
13.6624 |
3.4145 ZRX |
13.6624 |
13.5360 |
13.7888 |
13.5360 |
| 2019-12-15 |
13.1173 |
38.1374 ZRX |
13.1173 |
12.5155 |
13.7192 |
12.6023 |
| 2019-12-14 |
14.7611 |
3.0000 ZRX |
14.7611 |
14.7611 |
14.7611 |
14.7611 |
| 2019-12-13 |
14.5439 |
3.0000 ZRX |
14.5439 |
14.5439 |
14.5439 |
14.5439 |
| 2019-12-12 |
14.5327 |
3.0000 ZRX |
14.5327 |
14.5327 |
14.5327 |
14.5327 |
| 2019-12-11 |
15.0328 |
12.0000 ZRX |
15.0328 |
15.0315 |
15.0341 |
15.0315 |
| 2019-12-10 |
14.6975 |
0.0000 ZRX |
14.6975 |
14.6975 |
14.6975 |
14.6975 |
| 2019-12-09 |
14.6975 |
0.0000 ZRX |
14.6975 |
14.6975 |
14.6975 |
14.6975 |
| 2019-12-08 |
14.6975 |
0.0000 ZRX |
14.6975 |
14.6975 |
14.6975 |
14.6975 |
| 2019-12-07 |
14.2889 |
0.0000 ZRX |
14.2889 |
14.2889 |
14.2889 |
14.2889 |
| 2019-12-06 |
14.2341 |
0.7398 ZRX |
14.2341 |
14.1794 |
14.2889 |
14.2889 |
| 2019-12-05 |
14.9809 |
3.6650 ZRX |
14.9809 |
14.1794 |
15.7824 |
14.1794 |
| 2019-12-04 |
15.6604 |
5.5105 ZRX |
15.6604 |
14.9136 |
16.4071 |
16.4071 |
| 2019-12-03 |
17.1585 |
2.9904 ZRX |
17.1585 |
17.0669 |
17.2502 |
17.0669 |
| 2019-12-02 |
17.4311 |
3.0000 ZRX |
17.4311 |
17.4311 |
17.4311 |
17.4311 |
| 2019-12-01 |
18.6988 |
0.0000 ZRX |
18.6988 |
18.6988 |
18.6988 |
18.6988 |
| 2019-11-30 |
18.6988 |
0.0000 ZRX |
18.6988 |
18.6988 |
18.6988 |
18.6988 |
| 2019-11-29 |
18.7268 |
0.0769 ZRX |
18.7268 |
18.6169 |
18.8366 |
18.6988 |
| 2019-11-28 |
18.1222 |
36.3922 ZRX |
18.1222 |
17.0006 |
19.2439 |
19.2439 |
| 2019-11-27 |
15.1055 |
0.0000 ZRX |
15.1055 |
15.1055 |
15.1055 |
15.1055 |
| 2019-11-26 |
14.9377 |
63.2234 ZRX |
14.9377 |
14.1515 |
15.7238 |
15.1055 |
| 2019-11-25 |
15.5821 |
0.0071 ZRX |
15.5821 |
15.5821 |
15.5821 |
15.5821 |
| 2019-11-24 |
17.1740 |
10.0000 ZRX |
17.1740 |
17.1740 |
17.1740 |
17.1740 |
| 2019-11-23 |
21.6202 |
0.0000 ZRX |
21.6202 |
21.6202 |
21.6202 |
21.6202 |
| 2019-11-22 |
21.6202 |
0.0000 ZRX |
21.6202 |
21.6202 |
21.6202 |
21.6202 |
| 2019-11-21 |
21.6202 |
0.0000 ZRX |
21.6202 |
21.6202 |
21.6202 |
21.6202 |
| 2019-11-20 |
21.6202 |
0.0000 ZRX |
21.6202 |
21.6202 |
21.6202 |
21.6202 |
| 2019-11-19 |
19.8476 |
22.4871 ZRX |
19.8476 |
18.0751 |
21.6202 |
21.6202 |
| 2019-11-18 |
19.6065 |
44.1934 ZRX |
19.6065 |
17.5929 |
21.6202 |
21.6202 |
| 2019-11-17 |
19.1712 |
1.0000 ZRX |
19.1712 |
19.1712 |
19.1712 |
19.1712 |
| 2019-11-16 |
18.3692 |
7.6455 ZRX |
18.3692 |
17.7512 |
18.9872 |
18.9747 |
| 2019-11-15 |
19.4545 |
0.0072 ZRX |
19.4545 |
19.4545 |
19.4545 |
19.4545 |
| 2019-11-14 |
18.8781 |
10.6439 ZRX |
18.8781 |
18.7563 |
19.0000 |
19.0000 |
| 2019-11-13 |
20.4410 |
3.0000 ZRX |
20.4410 |
20.4410 |
20.4410 |
20.4410 |
| 2019-11-12 |
20.7698 |
0.5883 ZRX |
20.7698 |
20.7698 |
20.7698 |
20.7698 |
| 2019-11-11 |
20.0591 |
2.0708 ZRX |
20.0591 |
19.7382 |
20.3800 |
20.3800 |
| 2019-11-10 |
19.3303 |
0.5257 ZRX |
19.3303 |
19.3303 |
19.3303 |
19.3303 |
| 2019-11-09 |
19.1232 |
0.0000 ZRX |
19.1232 |
19.1232 |
19.1232 |
19.1232 |
| 2019-11-08 |
19.1232 |
28.7333 ZRX |
19.1232 |
19.1232 |
19.1232 |
19.1232 |
| 2019-11-07 |
19.6953 |
11.0000 ZRX |
19.6953 |
19.6953 |
19.6953 |
19.6953 |
| 2019-11-06 |
19.0109 |
7.7334 ZRX |
19.0109 |
19.0025 |
19.0193 |
19.0193 |
| 2019-11-05 |
19.1912 |
1.0000 ZRX |
19.1912 |
19.1912 |
19.1912 |
19.1912 |
| 2019-11-04 |
19.7258 |
0.0000 ZRX |
19.7258 |
19.7258 |
19.7258 |
19.7258 |
| 2019-11-03 |
19.7258 |
0.0000 ZRX |
19.7258 |
19.7258 |
19.7258 |
19.7258 |
| 2019-11-02 |
19.0147 |
2.1728 ZRX |
19.0147 |
18.2912 |
19.7382 |
19.7258 |
| 2019-11-01 |
18.5736 |
0.0000 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |
| 2019-10-31 |
18.5736 |
0.0000 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |
| 2019-10-30 |
18.5736 |
0.0000 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |
| 2019-10-29 |
18.5736 |
0.2773 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |