Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
14.2690 |
0.1522 ZRX |
14.2690 |
14.2690 |
14.2690 |
14.2690 |
| 2020-01-19 |
14.9550 |
1.0000 ZRX |
14.9550 |
14.9550 |
14.9550 |
14.9550 |
| 2020-01-18 |
16.2250 |
0.0000 ZRX |
16.2250 |
16.2250 |
16.2250 |
16.2250 |
| 2020-01-17 |
15.9618 |
3.9252 ZRX |
15.9618 |
15.6986 |
16.2250 |
16.2250 |
| 2020-01-16 |
14.8622 |
53.9740 ZRX |
14.8622 |
14.0258 |
15.6986 |
15.6986 |
| 2020-01-15 |
14.8231 |
49.5542 ZRX |
14.8231 |
14.0258 |
15.6204 |
15.6204 |
| 2020-01-14 |
14.0717 |
33.5044 ZRX |
14.0717 |
14.0258 |
14.1176 |
14.0258 |
| 2020-01-13 |
13.0384 |
46.3927 ZRX |
13.0384 |
12.3257 |
13.7511 |
13.5598 |
| 2020-01-12 |
13.6250 |
29.0554 ZRX |
13.6250 |
12.8141 |
14.4360 |
13.0490 |
| 2020-01-11 |
11.7054 |
2.0996 ZRX |
11.7054 |
10.8550 |
12.5557 |
10.8550 |
| 2020-01-10 |
12.2429 |
9.9911 ZRX |
12.2429 |
12.1322 |
12.3535 |
12.3535 |
| 2020-01-09 |
11.8172 |
0.0000 ZRX |
11.8172 |
11.8172 |
11.8172 |
11.8172 |
| 2020-01-08 |
11.9741 |
2.9869 ZRX |
11.9741 |
11.8172 |
12.1311 |
11.8172 |
| 2020-01-07 |
11.0066 |
1.0000 ZRX |
11.0066 |
11.0066 |
11.0066 |
11.0066 |
| 2020-01-06 |
11.1675 |
1.0000 ZRX |
11.1675 |
11.1675 |
11.1675 |
11.1675 |
| 2020-01-05 |
11.0690 |
0.0000 ZRX |
11.0690 |
11.0690 |
11.0690 |
11.0690 |
| 2020-01-04 |
11.0690 |
0.0000 ZRX |
11.0690 |
11.0690 |
11.0690 |
11.0690 |
| 2020-01-03 |
11.0690 |
0.0000 ZRX |
11.0690 |
11.0690 |
11.0690 |
11.0690 |
| 2020-01-02 |
11.0700 |
0.0000 ZRX |
11.0700 |
11.0700 |
11.0700 |
11.0700 |
| 2020-01-01 |
11.1266 |
65.3037 ZRX |
11.1266 |
11.0530 |
11.2002 |
11.0700 |
| 2019-12-31 |
11.2995 |
35.4337 ZRX |
11.2995 |
11.0701 |
11.5288 |
11.0701 |
| 2019-12-30 |
11.7800 |
3.0351 ZRX |
11.7800 |
11.7800 |
11.7800 |
11.7800 |
| 2019-12-29 |
11.0119 |
0.0000 ZRX |
11.0119 |
11.0119 |
11.0119 |
11.0119 |
| 2019-12-28 |
11.0119 |
0.6258 ZRX |
11.0119 |
11.0119 |
11.0119 |
11.0119 |
| 2019-12-27 |
12.0000 |
0.0000 ZRX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-26 |
12.0000 |
0.0000 ZRX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-25 |
12.0000 |
0.0000 ZRX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-24 |
12.0000 |
0.8333 ZRX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-23 |
12.0392 |
1.0000 ZRX |
12.0392 |
12.0392 |
12.0392 |
12.0392 |
| 2019-12-22 |
11.9431 |
0.0000 ZRX |
11.9431 |
11.9431 |
11.9431 |
11.9431 |
| 2019-12-21 |
11.9431 |
0.0000 ZRX |
11.9431 |
11.9431 |
11.9431 |
11.9431 |
| 2019-12-20 |
11.9431 |
0.0000 ZRX |
11.9431 |
11.9431 |
11.9431 |
11.9431 |
| 2019-12-19 |
11.9431 |
0.0000 ZRX |
11.9431 |
11.9431 |
11.9431 |
11.9431 |
| 2019-12-18 |
11.9431 |
0.0000 ZRX |
11.9431 |
11.9431 |
11.9431 |
11.9431 |
| 2019-12-17 |
11.9717 |
4.0495 ZRX |
11.9717 |
11.9431 |
12.0004 |
11.9431 |
| 2019-12-16 |
13.6624 |
3.4145 ZRX |
13.6624 |
13.5360 |
13.7888 |
13.5360 |
| 2019-12-15 |
13.1173 |
38.1374 ZRX |
13.1173 |
12.5155 |
13.7192 |
12.6023 |
| 2019-12-14 |
14.7611 |
3.0000 ZRX |
14.7611 |
14.7611 |
14.7611 |
14.7611 |
| 2019-12-13 |
14.5439 |
3.0000 ZRX |
14.5439 |
14.5439 |
14.5439 |
14.5439 |
| 2019-12-12 |
14.5327 |
3.0000 ZRX |
14.5327 |
14.5327 |
14.5327 |
14.5327 |
| 2019-12-11 |
15.0328 |
12.0000 ZRX |
15.0328 |
15.0315 |
15.0341 |
15.0315 |
| 2019-12-10 |
14.6975 |
0.0000 ZRX |
14.6975 |
14.6975 |
14.6975 |
14.6975 |
| 2019-12-09 |
14.6975 |
0.0000 ZRX |
14.6975 |
14.6975 |
14.6975 |
14.6975 |
| 2019-12-08 |
14.6975 |
0.0000 ZRX |
14.6975 |
14.6975 |
14.6975 |
14.6975 |
| 2019-12-07 |
14.2889 |
0.0000 ZRX |
14.2889 |
14.2889 |
14.2889 |
14.2889 |
| 2019-12-06 |
14.2341 |
0.7398 ZRX |
14.2341 |
14.1794 |
14.2889 |
14.2889 |
| 2019-12-05 |
14.9809 |
3.6650 ZRX |
14.9809 |
14.1794 |
15.7824 |
14.1794 |
| 2019-12-04 |
15.6604 |
5.5105 ZRX |
15.6604 |
14.9136 |
16.4071 |
16.4071 |
| 2019-12-03 |
17.1585 |
2.9904 ZRX |
17.1585 |
17.0669 |
17.2502 |
17.0669 |
| 2019-12-02 |
17.4311 |
3.0000 ZRX |
17.4311 |
17.4311 |
17.4311 |
17.4311 |