Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
18.6699 |
0.0080 ZRX |
18.6699 |
18.6699 |
18.6699 |
18.6699 |
| 2019-10-27 |
18.6875 |
0.0000 ZRX |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
| 2019-10-26 |
18.6875 |
0.0000 ZRX |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
| 2019-10-25 |
18.6875 |
6.5331 ZRX |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
| 2019-10-24 |
18.6085 |
1.0000 ZRX |
18.6085 |
18.6085 |
18.6085 |
18.6085 |
| 2019-10-23 |
19.5328 |
1.0000 ZRX |
19.5328 |
19.5328 |
19.5328 |
19.5328 |
| 2019-10-22 |
21.1974 |
14.9168 ZRX |
21.1974 |
20.3382 |
22.0565 |
20.3382 |
| 2019-10-21 |
21.9689 |
28.4174 ZRX |
21.9689 |
21.9233 |
22.0145 |
21.9233 |
| 2019-10-20 |
21.6173 |
50.4888 ZRX |
21.6173 |
21.2202 |
22.0145 |
22.0145 |
| 2019-10-19 |
18.5946 |
1.0000 ZRX |
18.5946 |
18.5946 |
18.5946 |
18.5946 |
| 2019-10-18 |
19.2083 |
0.0000 ZRX |
19.2083 |
19.2083 |
19.2083 |
19.2083 |
| 2019-10-17 |
19.2083 |
0.0000 ZRX |
19.2083 |
19.2083 |
19.2083 |
19.2083 |
| 2019-10-16 |
19.2083 |
2.8113 ZRX |
19.2083 |
19.2083 |
19.2083 |
19.2083 |
| 2019-10-15 |
20.6041 |
6.8267 ZRX |
20.6041 |
19.2083 |
22.0000 |
19.2083 |
| 2019-10-14 |
20.0101 |
104.6368 ZRX |
20.0101 |
18.5736 |
21.4467 |
21.4467 |
| 2019-10-13 |
18.5736 |
0.0000 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |
| 2019-10-12 |
18.5736 |
0.0000 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |
| 2019-10-11 |
18.5736 |
0.0076 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |
| 2019-10-10 |
14.8370 |
0.0000 ZRX |
14.8370 |
14.8370 |
14.8370 |
14.8370 |
| 2019-10-09 |
14.8370 |
0.0000 ZRX |
14.8370 |
14.8370 |
14.8370 |
14.8370 |
| 2019-10-08 |
14.6241 |
138.6818 ZRX |
14.6241 |
14.4111 |
14.8370 |
14.8370 |
| 2019-10-07 |
14.5561 |
3.3362 ZRX |
14.5561 |
14.4079 |
14.7044 |
14.7044 |
| 2019-10-06 |
14.8349 |
6.8883 ZRX |
14.8349 |
14.8327 |
14.8370 |
14.8327 |
| 2019-10-05 |
14.4079 |
0.0000 ZRX |
14.4079 |
14.4079 |
14.4079 |
14.4079 |
| 2019-10-04 |
14.4079 |
0.0000 ZRX |
14.4079 |
14.4079 |
14.4079 |
14.4079 |
| 2019-10-03 |
14.4079 |
0.0777 ZRX |
14.4079 |
14.4079 |
14.4079 |
14.4079 |
| 2019-10-02 |
14.0821 |
0.0000 ZRX |
14.0821 |
14.0821 |
14.0821 |
14.0821 |
| 2019-10-01 |
14.0821 |
0.0000 ZRX |
14.0821 |
14.0821 |
14.0821 |
14.0821 |
| 2019-09-30 |
14.0821 |
0.0000 ZRX |
14.0821 |
14.0821 |
14.0821 |
14.0821 |
| 2019-09-29 |
14.0821 |
0.0000 ZRX |
14.0821 |
14.0821 |
14.0821 |
14.0821 |
| 2019-09-28 |
14.0821 |
0.0000 ZRX |
14.0821 |
14.0821 |
14.0821 |
14.0821 |
| 2019-09-27 |
14.0821 |
31.6401 ZRX |
14.0821 |
14.0821 |
14.0821 |
14.0821 |
| 2019-09-26 |
13.0546 |
49.5210 ZRX |
13.0546 |
12.3834 |
13.7257 |
12.3834 |
| 2019-09-25 |
13.2958 |
89.7089 ZRX |
13.2958 |
12.8704 |
13.7213 |
13.7213 |
| 2019-09-24 |
13.4706 |
87.5971 ZRX |
13.4706 |
12.8704 |
14.0709 |
12.8704 |
| 2019-09-23 |
14.3796 |
32.3298 ZRX |
14.3796 |
13.7973 |
14.9619 |
14.9619 |
| 2019-09-22 |
14.7294 |
0.5000 ZRX |
14.7294 |
14.7294 |
14.7294 |
14.7294 |
| 2019-09-21 |
15.0823 |
29.3070 ZRX |
15.0823 |
15.0655 |
15.0991 |
15.0655 |
| 2019-09-20 |
15.1751 |
0.0000 ZRX |
15.1751 |
15.1751 |
15.1751 |
15.1751 |
| 2019-09-19 |
13.4390 |
0.0000 ZRX |
13.4390 |
13.4390 |
13.4390 |
13.4390 |
| 2019-09-18 |
13.4390 |
0.0000 ZRX |
13.4390 |
13.4390 |
13.4390 |
13.4390 |
| 2019-09-17 |
13.4390 |
0.0000 ZRX |
13.4390 |
13.4390 |
13.4390 |
13.4390 |
| 2019-09-16 |
12.3190 |
21.2549 ZRX |
12.3190 |
11.1991 |
13.4390 |
13.4390 |
| 2019-09-15 |
10.4368 |
3.1455 ZRX |
10.4368 |
10.4368 |
10.4368 |
10.4368 |
| 2019-09-14 |
10.6819 |
0.0000 ZRX |
10.6819 |
10.6819 |
10.6819 |
10.6819 |
| 2019-09-13 |
10.6819 |
0.0000 ZRX |
10.6819 |
10.6819 |
10.6819 |
10.6819 |
| 2019-09-12 |
10.6819 |
0.0000 ZRX |
10.6819 |
10.6819 |
10.6819 |
10.6819 |
| 2019-09-11 |
10.6819 |
38.2233 ZRX |
10.6819 |
10.6819 |
10.6819 |
10.6819 |
| 2019-09-10 |
11.0473 |
0.0000 ZRX |
11.0473 |
11.0473 |
11.0473 |
11.0473 |
| 2019-09-09 |
10.4189 |
0.0000 ZRX |
10.4189 |
10.4189 |
10.4189 |
10.4189 |