Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
18.6988 |
0.0000 ZRX |
18.6988 |
18.6988 |
18.6988 |
18.6988 |
| 2019-11-30 |
18.6988 |
0.0000 ZRX |
18.6988 |
18.6988 |
18.6988 |
18.6988 |
| 2019-11-29 |
18.7268 |
0.0769 ZRX |
18.7268 |
18.6169 |
18.8366 |
18.6988 |
| 2019-11-28 |
18.1222 |
36.3922 ZRX |
18.1222 |
17.0006 |
19.2439 |
19.2439 |
| 2019-11-27 |
15.1055 |
0.0000 ZRX |
15.1055 |
15.1055 |
15.1055 |
15.1055 |
| 2019-11-26 |
14.9377 |
63.2234 ZRX |
14.9377 |
14.1515 |
15.7238 |
15.1055 |
| 2019-11-25 |
15.5821 |
0.0071 ZRX |
15.5821 |
15.5821 |
15.5821 |
15.5821 |
| 2019-11-24 |
17.1740 |
10.0000 ZRX |
17.1740 |
17.1740 |
17.1740 |
17.1740 |
| 2019-11-23 |
21.6202 |
0.0000 ZRX |
21.6202 |
21.6202 |
21.6202 |
21.6202 |
| 2019-11-22 |
21.6202 |
0.0000 ZRX |
21.6202 |
21.6202 |
21.6202 |
21.6202 |
| 2019-11-21 |
21.6202 |
0.0000 ZRX |
21.6202 |
21.6202 |
21.6202 |
21.6202 |
| 2019-11-20 |
21.6202 |
0.0000 ZRX |
21.6202 |
21.6202 |
21.6202 |
21.6202 |
| 2019-11-19 |
19.8476 |
22.4871 ZRX |
19.8476 |
18.0751 |
21.6202 |
21.6202 |
| 2019-11-18 |
19.6065 |
44.1934 ZRX |
19.6065 |
17.5929 |
21.6202 |
21.6202 |
| 2019-11-17 |
19.1712 |
1.0000 ZRX |
19.1712 |
19.1712 |
19.1712 |
19.1712 |
| 2019-11-16 |
18.3692 |
7.6455 ZRX |
18.3692 |
17.7512 |
18.9872 |
18.9747 |
| 2019-11-15 |
19.4545 |
0.0072 ZRX |
19.4545 |
19.4545 |
19.4545 |
19.4545 |
| 2019-11-14 |
18.8781 |
10.6439 ZRX |
18.8781 |
18.7563 |
19.0000 |
19.0000 |
| 2019-11-13 |
20.4410 |
3.0000 ZRX |
20.4410 |
20.4410 |
20.4410 |
20.4410 |
| 2019-11-12 |
20.7698 |
0.5883 ZRX |
20.7698 |
20.7698 |
20.7698 |
20.7698 |
| 2019-11-11 |
20.0591 |
2.0708 ZRX |
20.0591 |
19.7382 |
20.3800 |
20.3800 |
| 2019-11-10 |
19.3303 |
0.5257 ZRX |
19.3303 |
19.3303 |
19.3303 |
19.3303 |
| 2019-11-09 |
19.1232 |
0.0000 ZRX |
19.1232 |
19.1232 |
19.1232 |
19.1232 |
| 2019-11-08 |
19.1232 |
28.7333 ZRX |
19.1232 |
19.1232 |
19.1232 |
19.1232 |
| 2019-11-07 |
19.6953 |
11.0000 ZRX |
19.6953 |
19.6953 |
19.6953 |
19.6953 |
| 2019-11-06 |
19.0109 |
7.7334 ZRX |
19.0109 |
19.0025 |
19.0193 |
19.0193 |
| 2019-11-05 |
19.1912 |
1.0000 ZRX |
19.1912 |
19.1912 |
19.1912 |
19.1912 |
| 2019-11-04 |
19.7258 |
0.0000 ZRX |
19.7258 |
19.7258 |
19.7258 |
19.7258 |
| 2019-11-03 |
19.7258 |
0.0000 ZRX |
19.7258 |
19.7258 |
19.7258 |
19.7258 |
| 2019-11-02 |
19.0147 |
2.1728 ZRX |
19.0147 |
18.2912 |
19.7382 |
19.7258 |
| 2019-11-01 |
18.5736 |
0.0000 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |
| 2019-10-31 |
18.5736 |
0.0000 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |
| 2019-10-30 |
18.5736 |
0.0000 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |
| 2019-10-29 |
18.5736 |
0.2773 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |
| 2019-10-28 |
18.6699 |
0.0080 ZRX |
18.6699 |
18.6699 |
18.6699 |
18.6699 |
| 2019-10-27 |
18.6875 |
0.0000 ZRX |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
| 2019-10-26 |
18.6875 |
0.0000 ZRX |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
| 2019-10-25 |
18.6875 |
6.5331 ZRX |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
| 2019-10-24 |
18.6085 |
1.0000 ZRX |
18.6085 |
18.6085 |
18.6085 |
18.6085 |
| 2019-10-23 |
19.5328 |
1.0000 ZRX |
19.5328 |
19.5328 |
19.5328 |
19.5328 |
| 2019-10-22 |
21.1974 |
14.9168 ZRX |
21.1974 |
20.3382 |
22.0565 |
20.3382 |
| 2019-10-21 |
21.9689 |
28.4174 ZRX |
21.9689 |
21.9233 |
22.0145 |
21.9233 |
| 2019-10-20 |
21.6173 |
50.4888 ZRX |
21.6173 |
21.2202 |
22.0145 |
22.0145 |
| 2019-10-19 |
18.5946 |
1.0000 ZRX |
18.5946 |
18.5946 |
18.5946 |
18.5946 |
| 2019-10-18 |
19.2083 |
0.0000 ZRX |
19.2083 |
19.2083 |
19.2083 |
19.2083 |
| 2019-10-17 |
19.2083 |
0.0000 ZRX |
19.2083 |
19.2083 |
19.2083 |
19.2083 |
| 2019-10-16 |
19.2083 |
2.8113 ZRX |
19.2083 |
19.2083 |
19.2083 |
19.2083 |
| 2019-10-15 |
20.6041 |
6.8267 ZRX |
20.6041 |
19.2083 |
22.0000 |
19.2083 |
| 2019-10-14 |
20.0101 |
104.6368 ZRX |
20.0101 |
18.5736 |
21.4467 |
21.4467 |
| 2019-10-13 |
18.5736 |
0.0000 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |