Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
10.4189 |
17.5136 ZRX |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2019-09-07 |
11.0051 |
0.0000 ZRX |
11.0051 |
11.0051 |
11.0051 |
11.0051 |
| 2019-09-06 |
11.0051 |
0.0000 ZRX |
11.0051 |
11.0051 |
11.0051 |
11.0051 |
| 2019-09-05 |
11.0051 |
0.0000 ZRX |
11.0051 |
11.0051 |
11.0051 |
11.0051 |
| 2019-09-04 |
11.0051 |
0.0000 ZRX |
11.0051 |
11.0051 |
11.0051 |
11.0051 |
| 2019-09-03 |
11.0051 |
6.6830 ZRX |
11.0051 |
11.0051 |
11.0051 |
11.0051 |
| 2019-09-02 |
11.0050 |
0.0000 ZRX |
11.0050 |
11.0050 |
11.0050 |
11.0050 |
| 2019-09-01 |
11.0050 |
0.0000 ZRX |
11.0050 |
11.0050 |
11.0050 |
11.0050 |
| 2019-08-31 |
11.0050 |
0.0000 ZRX |
11.0050 |
11.0050 |
11.0050 |
11.0050 |
| 2019-08-30 |
11.0080 |
0.6962 ZRX |
11.0080 |
11.0050 |
11.0110 |
11.0050 |
| 2019-08-29 |
11.0110 |
137.3539 ZRX |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2019-08-28 |
12.1989 |
0.0000 ZRX |
12.1989 |
12.1989 |
12.1989 |
12.1989 |
| 2019-08-27 |
12.1989 |
0.0000 ZRX |
12.1989 |
12.1989 |
12.1989 |
12.1989 |
| 2019-08-26 |
12.1989 |
0.0000 ZRX |
12.1989 |
12.1989 |
12.1989 |
12.1989 |
| 2019-08-25 |
12.1989 |
0.0000 ZRX |
12.1989 |
12.1989 |
12.1989 |
12.1989 |
| 2019-08-24 |
12.1989 |
0.0000 ZRX |
12.1989 |
12.1989 |
12.1989 |
12.1989 |
| 2019-08-23 |
12.1989 |
0.0000 ZRX |
12.1989 |
12.1989 |
12.1989 |
12.1989 |
| 2019-08-22 |
11.7105 |
0.0000 ZRX |
11.7105 |
11.7105 |
11.7105 |
11.7105 |
| 2019-08-21 |
11.7105 |
0.0000 ZRX |
11.7105 |
11.7105 |
11.7105 |
11.7105 |
| 2019-08-20 |
11.7105 |
5.5684 ZRX |
11.7105 |
11.7105 |
11.7105 |
11.7105 |
| 2019-08-19 |
11.9841 |
23.2368 ZRX |
11.9841 |
11.9841 |
11.9841 |
11.9841 |
| 2019-08-18 |
11.5094 |
0.0000 ZRX |
11.5094 |
11.5094 |
11.5094 |
11.5094 |
| 2019-08-17 |
11.5094 |
0.0000 ZRX |
11.5094 |
11.5094 |
11.5094 |
11.5094 |
| 2019-08-16 |
11.5094 |
0.0000 ZRX |
11.5094 |
11.5094 |
11.5094 |
11.5094 |
| 2019-08-15 |
11.5094 |
0.0869 ZRX |
11.5094 |
11.5094 |
11.5094 |
11.5094 |
| 2019-08-14 |
11.5209 |
41.1315 ZRX |
11.5209 |
11.5209 |
11.5209 |
11.5209 |
| 2019-08-13 |
12.0005 |
0.0000 ZRX |
12.0005 |
12.0005 |
12.0005 |
12.0005 |
| 2019-08-12 |
12.0005 |
0.0000 ZRX |
12.0005 |
12.0005 |
12.0005 |
12.0005 |
| 2019-08-11 |
12.0005 |
0.0000 ZRX |
12.0005 |
12.0005 |
12.0005 |
12.0005 |
| 2019-08-10 |
12.0166 |
50.0626 ZRX |
12.0166 |
12.0005 |
12.0326 |
12.0005 |
| 2019-08-09 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-08 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-07 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-06 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-05 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-04 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-03 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-02 |
12.3662 |
1.8144 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-01 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-31 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-30 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-29 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-28 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-27 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-26 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-25 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-24 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-23 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-22 |
14.0199 |
31.4838 ZRX |
14.0199 |
13.1091 |
14.9308 |
13.1091 |
| 2019-07-21 |
14.2443 |
0.0000 ZRX |
14.2443 |
14.2443 |
14.2443 |
14.2443 |