Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
18.5736 |
0.0000 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |
| 2019-10-11 |
18.5736 |
0.0076 ZRX |
18.5736 |
18.5736 |
18.5736 |
18.5736 |
| 2019-10-10 |
14.8370 |
0.0000 ZRX |
14.8370 |
14.8370 |
14.8370 |
14.8370 |
| 2019-10-09 |
14.8370 |
0.0000 ZRX |
14.8370 |
14.8370 |
14.8370 |
14.8370 |
| 2019-10-08 |
14.6241 |
138.6818 ZRX |
14.6241 |
14.4111 |
14.8370 |
14.8370 |
| 2019-10-07 |
14.5561 |
3.3362 ZRX |
14.5561 |
14.4079 |
14.7044 |
14.7044 |
| 2019-10-06 |
14.8349 |
6.8883 ZRX |
14.8349 |
14.8327 |
14.8370 |
14.8327 |
| 2019-10-05 |
14.4079 |
0.0000 ZRX |
14.4079 |
14.4079 |
14.4079 |
14.4079 |
| 2019-10-04 |
14.4079 |
0.0000 ZRX |
14.4079 |
14.4079 |
14.4079 |
14.4079 |
| 2019-10-03 |
14.4079 |
0.0777 ZRX |
14.4079 |
14.4079 |
14.4079 |
14.4079 |
| 2019-10-02 |
14.0821 |
0.0000 ZRX |
14.0821 |
14.0821 |
14.0821 |
14.0821 |
| 2019-10-01 |
14.0821 |
0.0000 ZRX |
14.0821 |
14.0821 |
14.0821 |
14.0821 |
| 2019-09-30 |
14.0821 |
0.0000 ZRX |
14.0821 |
14.0821 |
14.0821 |
14.0821 |
| 2019-09-29 |
14.0821 |
0.0000 ZRX |
14.0821 |
14.0821 |
14.0821 |
14.0821 |
| 2019-09-28 |
14.0821 |
0.0000 ZRX |
14.0821 |
14.0821 |
14.0821 |
14.0821 |
| 2019-09-27 |
14.0821 |
31.6401 ZRX |
14.0821 |
14.0821 |
14.0821 |
14.0821 |
| 2019-09-26 |
13.0546 |
49.5210 ZRX |
13.0546 |
12.3834 |
13.7257 |
12.3834 |
| 2019-09-25 |
13.2958 |
89.7089 ZRX |
13.2958 |
12.8704 |
13.7213 |
13.7213 |
| 2019-09-24 |
13.4706 |
87.5971 ZRX |
13.4706 |
12.8704 |
14.0709 |
12.8704 |
| 2019-09-23 |
14.3796 |
32.3298 ZRX |
14.3796 |
13.7973 |
14.9619 |
14.9619 |
| 2019-09-22 |
14.7294 |
0.5000 ZRX |
14.7294 |
14.7294 |
14.7294 |
14.7294 |
| 2019-09-21 |
15.0823 |
29.3070 ZRX |
15.0823 |
15.0655 |
15.0991 |
15.0655 |
| 2019-09-20 |
15.1751 |
0.0000 ZRX |
15.1751 |
15.1751 |
15.1751 |
15.1751 |
| 2019-09-19 |
13.4390 |
0.0000 ZRX |
13.4390 |
13.4390 |
13.4390 |
13.4390 |
| 2019-09-18 |
13.4390 |
0.0000 ZRX |
13.4390 |
13.4390 |
13.4390 |
13.4390 |
| 2019-09-17 |
13.4390 |
0.0000 ZRX |
13.4390 |
13.4390 |
13.4390 |
13.4390 |
| 2019-09-16 |
12.3190 |
21.2549 ZRX |
12.3190 |
11.1991 |
13.4390 |
13.4390 |
| 2019-09-15 |
10.4368 |
3.1455 ZRX |
10.4368 |
10.4368 |
10.4368 |
10.4368 |
| 2019-09-14 |
10.6819 |
0.0000 ZRX |
10.6819 |
10.6819 |
10.6819 |
10.6819 |
| 2019-09-13 |
10.6819 |
0.0000 ZRX |
10.6819 |
10.6819 |
10.6819 |
10.6819 |
| 2019-09-12 |
10.6819 |
0.0000 ZRX |
10.6819 |
10.6819 |
10.6819 |
10.6819 |
| 2019-09-11 |
10.6819 |
38.2233 ZRX |
10.6819 |
10.6819 |
10.6819 |
10.6819 |
| 2019-09-10 |
11.0473 |
0.0000 ZRX |
11.0473 |
11.0473 |
11.0473 |
11.0473 |
| 2019-09-09 |
10.4189 |
0.0000 ZRX |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2019-09-08 |
10.4189 |
17.5136 ZRX |
10.4189 |
10.4189 |
10.4189 |
10.4189 |
| 2019-09-07 |
11.0051 |
0.0000 ZRX |
11.0051 |
11.0051 |
11.0051 |
11.0051 |
| 2019-09-06 |
11.0051 |
0.0000 ZRX |
11.0051 |
11.0051 |
11.0051 |
11.0051 |
| 2019-09-05 |
11.0051 |
0.0000 ZRX |
11.0051 |
11.0051 |
11.0051 |
11.0051 |
| 2019-09-04 |
11.0051 |
0.0000 ZRX |
11.0051 |
11.0051 |
11.0051 |
11.0051 |
| 2019-09-03 |
11.0051 |
6.6830 ZRX |
11.0051 |
11.0051 |
11.0051 |
11.0051 |
| 2019-09-02 |
11.0050 |
0.0000 ZRX |
11.0050 |
11.0050 |
11.0050 |
11.0050 |
| 2019-09-01 |
11.0050 |
0.0000 ZRX |
11.0050 |
11.0050 |
11.0050 |
11.0050 |
| 2019-08-31 |
11.0050 |
0.0000 ZRX |
11.0050 |
11.0050 |
11.0050 |
11.0050 |
| 2019-08-30 |
11.0080 |
0.6962 ZRX |
11.0080 |
11.0050 |
11.0110 |
11.0050 |
| 2019-08-29 |
11.0110 |
137.3539 ZRX |
11.0110 |
11.0110 |
11.0110 |
11.0110 |
| 2019-08-28 |
12.1989 |
0.0000 ZRX |
12.1989 |
12.1989 |
12.1989 |
12.1989 |
| 2019-08-27 |
12.1989 |
0.0000 ZRX |
12.1989 |
12.1989 |
12.1989 |
12.1989 |
| 2019-08-26 |
12.1989 |
0.0000 ZRX |
12.1989 |
12.1989 |
12.1989 |
12.1989 |
| 2019-08-25 |
12.1989 |
0.0000 ZRX |
12.1989 |
12.1989 |
12.1989 |
12.1989 |
| 2019-08-24 |
12.1989 |
0.0000 ZRX |
12.1989 |
12.1989 |
12.1989 |
12.1989 |