Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
11.7105 |
0.0000 ZRX |
11.7105 |
11.7105 |
11.7105 |
11.7105 |
| 2019-08-21 |
11.7105 |
0.0000 ZRX |
11.7105 |
11.7105 |
11.7105 |
11.7105 |
| 2019-08-20 |
11.7105 |
5.5684 ZRX |
11.7105 |
11.7105 |
11.7105 |
11.7105 |
| 2019-08-19 |
11.9841 |
23.2368 ZRX |
11.9841 |
11.9841 |
11.9841 |
11.9841 |
| 2019-08-18 |
11.5094 |
0.0000 ZRX |
11.5094 |
11.5094 |
11.5094 |
11.5094 |
| 2019-08-17 |
11.5094 |
0.0000 ZRX |
11.5094 |
11.5094 |
11.5094 |
11.5094 |
| 2019-08-16 |
11.5094 |
0.0000 ZRX |
11.5094 |
11.5094 |
11.5094 |
11.5094 |
| 2019-08-15 |
11.5094 |
0.0869 ZRX |
11.5094 |
11.5094 |
11.5094 |
11.5094 |
| 2019-08-14 |
11.5209 |
41.1315 ZRX |
11.5209 |
11.5209 |
11.5209 |
11.5209 |
| 2019-08-13 |
12.0005 |
0.0000 ZRX |
12.0005 |
12.0005 |
12.0005 |
12.0005 |
| 2019-08-12 |
12.0005 |
0.0000 ZRX |
12.0005 |
12.0005 |
12.0005 |
12.0005 |
| 2019-08-11 |
12.0005 |
0.0000 ZRX |
12.0005 |
12.0005 |
12.0005 |
12.0005 |
| 2019-08-10 |
12.0166 |
50.0626 ZRX |
12.0166 |
12.0005 |
12.0326 |
12.0005 |
| 2019-08-09 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-08 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-07 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-06 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-05 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-04 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-03 |
12.3662 |
0.0000 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-02 |
12.3662 |
1.8144 ZRX |
12.3662 |
12.3662 |
12.3662 |
12.3662 |
| 2019-08-01 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-31 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-30 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-29 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-28 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-27 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-26 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-25 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-24 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-23 |
13.1091 |
0.0000 ZRX |
13.1091 |
13.1091 |
13.1091 |
13.1091 |
| 2019-07-22 |
14.0199 |
31.4838 ZRX |
14.0199 |
13.1091 |
14.9308 |
13.1091 |
| 2019-07-21 |
14.2443 |
0.0000 ZRX |
14.2443 |
14.2443 |
14.2443 |
14.2443 |
| 2019-07-20 |
14.2443 |
0.0000 ZRX |
14.2443 |
14.2443 |
14.2443 |
14.2443 |
| 2019-07-19 |
14.2443 |
0.0000 ZRX |
14.2443 |
14.2443 |
14.2443 |
14.2443 |
| 2019-07-18 |
15.8152 |
0.2675 ZRX |
15.8152 |
14.2443 |
17.3861 |
14.2443 |
| 2019-07-17 |
17.3861 |
0.0000 ZRX |
17.3861 |
17.3861 |
17.3861 |
17.3861 |
| 2019-07-16 |
18.3114 |
119.6552 ZRX |
18.3114 |
16.6228 |
20.0000 |
17.3861 |
| 2019-07-15 |
16.5000 |
0.0000 ZRX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-07-14 |
16.6237 |
4.0540 ZRX |
16.6237 |
16.5000 |
16.7474 |
16.5000 |
| 2019-07-13 |
18.9529 |
0.0000 ZRX |
18.9529 |
18.9529 |
18.9529 |
18.9529 |
| 2019-07-12 |
17.7372 |
112.0837 ZRX |
17.7372 |
16.5215 |
18.9529 |
18.9529 |
| 2019-07-11 |
16.4874 |
28.5064 ZRX |
16.4874 |
16.4533 |
16.5215 |
16.5215 |
| 2019-07-10 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-07-09 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-07-08 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-07-07 |
16.8021 |
118.6463 ZRX |
16.8021 |
15.6042 |
18.0000 |
18.0000 |
| 2019-07-06 |
17.3380 |
0.0000 ZRX |
17.3380 |
17.3380 |
17.3380 |
17.3380 |
| 2019-07-05 |
17.3380 |
11.1145 ZRX |
17.3380 |
17.3380 |
17.3380 |
17.3380 |
| 2019-07-04 |
20.0000 |
0.0000 ZRX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |