Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
14.2443 |
0.0000 ZRX |
14.2443 |
14.2443 |
14.2443 |
14.2443 |
| 2019-07-19 |
14.2443 |
0.0000 ZRX |
14.2443 |
14.2443 |
14.2443 |
14.2443 |
| 2019-07-18 |
15.8152 |
0.2675 ZRX |
15.8152 |
14.2443 |
17.3861 |
14.2443 |
| 2019-07-17 |
17.3861 |
0.0000 ZRX |
17.3861 |
17.3861 |
17.3861 |
17.3861 |
| 2019-07-16 |
18.3114 |
119.6552 ZRX |
18.3114 |
16.6228 |
20.0000 |
17.3861 |
| 2019-07-15 |
16.5000 |
0.0000 ZRX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-07-14 |
16.6237 |
4.0540 ZRX |
16.6237 |
16.5000 |
16.7474 |
16.5000 |
| 2019-07-13 |
18.9529 |
0.0000 ZRX |
18.9529 |
18.9529 |
18.9529 |
18.9529 |
| 2019-07-12 |
17.7372 |
112.0837 ZRX |
17.7372 |
16.5215 |
18.9529 |
18.9529 |
| 2019-07-11 |
16.4874 |
28.5064 ZRX |
16.4874 |
16.4533 |
16.5215 |
16.5215 |
| 2019-07-10 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-07-09 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-07-08 |
18.0000 |
0.0000 ZRX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-07-07 |
16.8021 |
118.6463 ZRX |
16.8021 |
15.6042 |
18.0000 |
18.0000 |
| 2019-07-06 |
17.3380 |
0.0000 ZRX |
17.3380 |
17.3380 |
17.3380 |
17.3380 |
| 2019-07-05 |
17.3380 |
11.1145 ZRX |
17.3380 |
17.3380 |
17.3380 |
17.3380 |
| 2019-07-04 |
20.0000 |
0.0000 ZRX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-03 |
18.6690 |
34.1049 ZRX |
18.6690 |
17.3380 |
20.0000 |
20.0000 |
| 2019-07-02 |
20.0405 |
6.0325 ZRX |
20.0405 |
19.8777 |
20.2033 |
19.8777 |
| 2019-07-01 |
19.7263 |
23.4444 ZRX |
19.7263 |
19.6873 |
19.7652 |
19.6873 |
| 2019-06-30 |
19.5478 |
199.5293 ZRX |
19.5478 |
19.3303 |
19.7652 |
19.7652 |
| 2019-06-29 |
19.6668 |
124.5970 ZRX |
19.6668 |
19.4967 |
19.8369 |
19.4967 |
| 2019-06-28 |
27.7470 |
52.2285 ZRX |
27.7470 |
18.4941 |
37.0000 |
21.1500 |
| 2019-06-27 |
21.3167 |
8.6144 ZRX |
21.3167 |
21.1377 |
21.4956 |
21.1377 |
| 2019-06-26 |
22.8719 |
10.9005 ZRX |
22.8719 |
22.7610 |
22.9827 |
22.9827 |
| 2019-06-25 |
23.3597 |
0.7172 ZRX |
23.3597 |
23.3597 |
23.3597 |
23.3597 |
| 2019-06-24 |
22.6770 |
0.0000 ZRX |
22.6770 |
22.6770 |
22.6770 |
22.6770 |
| 2019-06-23 |
22.6770 |
0.0000 ZRX |
22.6770 |
22.6770 |
22.6770 |
22.6770 |
| 2019-06-22 |
22.6770 |
0.0000 ZRX |
22.6770 |
22.6770 |
22.6770 |
22.6770 |
| 2019-06-21 |
22.6770 |
0.0000 ZRX |
22.6770 |
22.6770 |
22.6770 |
22.6770 |
| 2019-06-20 |
23.4801 |
9.0563 ZRX |
23.4801 |
22.6770 |
24.2832 |
22.6770 |
| 2019-06-19 |
23.8689 |
0.0000 ZRX |
23.8689 |
23.8689 |
23.8689 |
23.8689 |
| 2019-06-18 |
23.8689 |
0.0000 ZRX |
23.8689 |
23.8689 |
23.8689 |
23.8689 |
| 2019-06-17 |
23.8689 |
0.0046 ZRX |
23.8689 |
23.8689 |
23.8689 |
23.8689 |
| 2019-06-16 |
22.4275 |
0.0000 ZRX |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
| 2019-06-15 |
22.2481 |
0.2254 ZRX |
22.2481 |
22.0687 |
22.4275 |
22.4275 |
| 2019-06-14 |
21.4081 |
665.2039 ZRX |
21.4081 |
21.2931 |
21.5231 |
21.2931 |
| 2019-06-13 |
22.5503 |
41.1279 ZRX |
22.5503 |
21.5231 |
23.5775 |
21.5231 |
| 2019-06-12 |
24.6739 |
14.8942 ZRX |
24.6739 |
23.3477 |
26.0000 |
23.8989 |
| 2019-06-11 |
21.9058 |
0.0000 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-10 |
21.9058 |
0.0000 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-09 |
21.9058 |
0.0000 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-08 |
21.9058 |
0.0000 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-07 |
21.9058 |
0.0000 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-06 |
21.9058 |
0.0000 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-05 |
21.9058 |
9.1118 ZRX |
21.9058 |
21.9058 |
21.9058 |
21.9058 |
| 2019-06-04 |
22.0317 |
27.0094 ZRX |
22.0317 |
20.8416 |
23.2218 |
20.8416 |
| 2019-06-03 |
22.0000 |
0.0000 ZRX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-02 |
22.0000 |
0.0000 ZRX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-06-01 |
23.1314 |
49.6033 ZRX |
23.1314 |
22.0000 |
24.2627 |
22.0000 |