Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
21.3792 |
0.0855 ZRX |
21.3792 |
21.3792 |
21.3792 |
21.3792 |
| 2019-05-30 |
21.9826 |
0.0000 ZRX |
21.9826 |
21.9826 |
21.9826 |
21.9826 |
| 2019-05-29 |
21.4339 |
5.0469 ZRX |
21.4339 |
21.1173 |
21.7505 |
21.7505 |
| 2019-05-28 |
21.1587 |
3.6920 ZRX |
21.1587 |
21.1173 |
21.2000 |
21.2000 |
| 2019-05-27 |
20.0099 |
5.6933 ZRX |
20.0099 |
20.0099 |
20.0099 |
20.0099 |
| 2019-05-26 |
20.5642 |
1.7203 ZRX |
20.5642 |
20.0112 |
21.1173 |
20.0112 |
| 2019-05-25 |
21.1628 |
0.0049 ZRX |
21.1628 |
21.1628 |
21.1628 |
21.1628 |
| 2019-05-24 |
21.7380 |
14.9159 ZRX |
21.7380 |
21.5216 |
21.9544 |
21.9544 |
| 2019-05-23 |
21.5216 |
3.0000 ZRX |
21.5216 |
21.5216 |
21.5216 |
21.5216 |
| 2019-05-22 |
18.7526 |
0.0000 ZRX |
18.7526 |
18.7526 |
18.7526 |
18.7526 |
| 2019-05-21 |
18.7526 |
0.0000 ZRX |
18.7526 |
18.7526 |
18.7526 |
18.7526 |
| 2019-05-20 |
18.7526 |
0.0000 ZRX |
18.7526 |
18.7526 |
18.7526 |
18.7526 |
| 2019-05-19 |
18.7526 |
0.0000 ZRX |
18.7526 |
18.7526 |
18.7526 |
18.7526 |
| 2019-05-18 |
18.7526 |
0.0000 ZRX |
18.7526 |
18.7526 |
18.7526 |
18.7526 |
| 2019-05-17 |
21.3856 |
9.1035 ZRX |
21.3856 |
18.6078 |
24.1634 |
18.6078 |
| 2019-05-16 |
22.6877 |
0.0000 ZRX |
22.6877 |
22.6877 |
22.6877 |
22.6877 |
| 2019-05-15 |
20.1854 |
8.7576 ZRX |
20.1854 |
17.6831 |
22.6877 |
22.6877 |
| 2019-05-14 |
19.4383 |
2.1261 ZRX |
19.4383 |
19.4383 |
19.4383 |
19.4383 |
| 2019-05-13 |
18.4352 |
17.5866 ZRX |
18.4352 |
17.6591 |
19.2113 |
19.2113 |
| 2019-05-12 |
17.5337 |
0.0000 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-11 |
17.5337 |
0.0000 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-10 |
17.5337 |
0.0000 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-09 |
17.5337 |
0.0000 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-08 |
17.5337 |
2.1195 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-07 |
26.0000 |
0.0092 ZRX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-05-06 |
18.5916 |
0.0000 ZRX |
18.5916 |
18.5916 |
18.5916 |
18.5916 |
| 2019-05-05 |
20.2947 |
0.3761 ZRX |
20.2947 |
18.4101 |
22.1794 |
18.5916 |
| 2019-05-04 |
18.9323 |
0.6728 ZRX |
18.9323 |
18.9235 |
18.9411 |
18.9235 |
| 2019-05-03 |
18.7000 |
0.0000 ZRX |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2019-05-02 |
18.7000 |
0.0000 ZRX |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2019-05-01 |
18.7000 |
0.0000 ZRX |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2019-04-30 |
18.7000 |
0.0000 ZRX |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2019-04-29 |
19.2435 |
14.2839 ZRX |
19.2435 |
18.7000 |
19.7870 |
18.7000 |
| 2019-04-28 |
19.3884 |
0.0000 ZRX |
19.3884 |
19.3884 |
19.3884 |
19.3884 |
| 2019-04-27 |
19.3884 |
0.0000 ZRX |
19.3884 |
19.3884 |
19.3884 |
19.3884 |
| 2019-04-26 |
19.3884 |
0.0000 ZRX |
19.3884 |
19.3884 |
19.3884 |
19.3884 |
| 2019-04-25 |
19.3884 |
0.0000 ZRX |
19.3884 |
19.3884 |
19.3884 |
19.3884 |
| 2019-04-24 |
19.5200 |
11.1539 ZRX |
19.5200 |
19.3884 |
19.6516 |
19.3884 |
| 2019-04-23 |
21.6229 |
15.2812 ZRX |
21.6229 |
21.5561 |
21.6897 |
21.6897 |
| 2019-04-22 |
21.9071 |
0.0000 ZRX |
21.9071 |
21.9071 |
21.9071 |
21.9071 |
| 2019-04-21 |
21.9071 |
0.0000 ZRX |
21.9071 |
21.9071 |
21.9071 |
21.9071 |
| 2019-04-20 |
20.3194 |
7.0795 ZRX |
20.3194 |
18.7316 |
21.9071 |
21.9071 |
| 2019-04-19 |
22.0594 |
0.0000 ZRX |
22.0594 |
22.0594 |
22.0594 |
22.0594 |
| 2019-04-18 |
22.1470 |
2.6188 ZRX |
22.1470 |
22.0003 |
22.2937 |
22.0594 |
| 2019-04-17 |
19.3774 |
0.3454 ZRX |
19.3774 |
18.7316 |
20.0232 |
18.7316 |
| 2019-04-16 |
23.6918 |
0.0000 ZRX |
23.6918 |
23.6918 |
23.6918 |
23.6918 |
| 2019-04-15 |
22.1369 |
86.3441 ZRX |
22.1369 |
20.5820 |
23.6918 |
23.6918 |
| 2019-04-14 |
24.1708 |
5.2312 ZRX |
24.1708 |
23.3839 |
24.9578 |
24.9578 |
| 2019-04-13 |
24.2028 |
0.9890 ZRX |
24.2028 |
23.7504 |
24.6551 |
24.6551 |
| 2019-04-12 |
21.1460 |
0.0000 ZRX |
21.1460 |
21.1460 |
21.1460 |
21.1460 |