Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
19.4383 |
2.1261 ZRX |
19.4383 |
19.4383 |
19.4383 |
19.4383 |
| 2019-05-13 |
18.4352 |
17.5866 ZRX |
18.4352 |
17.6591 |
19.2113 |
19.2113 |
| 2019-05-12 |
17.5337 |
0.0000 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-11 |
17.5337 |
0.0000 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-10 |
17.5337 |
0.0000 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-09 |
17.5337 |
0.0000 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-08 |
17.5337 |
2.1195 ZRX |
17.5337 |
17.5337 |
17.5337 |
17.5337 |
| 2019-05-07 |
26.0000 |
0.0092 ZRX |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-05-06 |
18.5916 |
0.0000 ZRX |
18.5916 |
18.5916 |
18.5916 |
18.5916 |
| 2019-05-05 |
20.2947 |
0.3761 ZRX |
20.2947 |
18.4101 |
22.1794 |
18.5916 |
| 2019-05-04 |
18.9323 |
0.6728 ZRX |
18.9323 |
18.9235 |
18.9411 |
18.9235 |
| 2019-05-03 |
18.7000 |
0.0000 ZRX |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2019-05-02 |
18.7000 |
0.0000 ZRX |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2019-05-01 |
18.7000 |
0.0000 ZRX |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2019-04-30 |
18.7000 |
0.0000 ZRX |
18.7000 |
18.7000 |
18.7000 |
18.7000 |
| 2019-04-29 |
19.2435 |
14.2839 ZRX |
19.2435 |
18.7000 |
19.7870 |
18.7000 |
| 2019-04-28 |
19.3884 |
0.0000 ZRX |
19.3884 |
19.3884 |
19.3884 |
19.3884 |
| 2019-04-27 |
19.3884 |
0.0000 ZRX |
19.3884 |
19.3884 |
19.3884 |
19.3884 |
| 2019-04-26 |
19.3884 |
0.0000 ZRX |
19.3884 |
19.3884 |
19.3884 |
19.3884 |
| 2019-04-25 |
19.3884 |
0.0000 ZRX |
19.3884 |
19.3884 |
19.3884 |
19.3884 |
| 2019-04-24 |
19.5200 |
11.1539 ZRX |
19.5200 |
19.3884 |
19.6516 |
19.3884 |
| 2019-04-23 |
21.6229 |
15.2812 ZRX |
21.6229 |
21.5561 |
21.6897 |
21.6897 |
| 2019-04-22 |
21.9071 |
0.0000 ZRX |
21.9071 |
21.9071 |
21.9071 |
21.9071 |
| 2019-04-21 |
21.9071 |
0.0000 ZRX |
21.9071 |
21.9071 |
21.9071 |
21.9071 |
| 2019-04-20 |
20.3194 |
7.0795 ZRX |
20.3194 |
18.7316 |
21.9071 |
21.9071 |
| 2019-04-19 |
22.0594 |
0.0000 ZRX |
22.0594 |
22.0594 |
22.0594 |
22.0594 |
| 2019-04-18 |
22.1470 |
2.6188 ZRX |
22.1470 |
22.0003 |
22.2937 |
22.0594 |
| 2019-04-17 |
19.3774 |
0.3454 ZRX |
19.3774 |
18.7316 |
20.0232 |
18.7316 |
| 2019-04-16 |
23.6918 |
0.0000 ZRX |
23.6918 |
23.6918 |
23.6918 |
23.6918 |
| 2019-04-15 |
22.1369 |
86.3441 ZRX |
22.1369 |
20.5820 |
23.6918 |
23.6918 |
| 2019-04-14 |
24.1708 |
5.2312 ZRX |
24.1708 |
23.3839 |
24.9578 |
24.9578 |
| 2019-04-13 |
24.2028 |
0.9890 ZRX |
24.2028 |
23.7504 |
24.6551 |
24.6551 |
| 2019-04-12 |
21.1460 |
0.0000 ZRX |
21.1460 |
21.1460 |
21.1460 |
21.1460 |
| 2019-04-11 |
21.1460 |
0.0000 ZRX |
21.1460 |
21.1460 |
21.1460 |
21.1460 |
| 2019-04-10 |
21.1460 |
0.0000 ZRX |
21.1460 |
21.1460 |
21.1460 |
21.1460 |
| 2019-04-09 |
21.1460 |
0.0000 ZRX |
21.1460 |
21.1460 |
21.1460 |
21.1460 |
| 2019-04-08 |
21.1460 |
0.7569 ZRX |
21.1460 |
21.1460 |
21.1460 |
21.1460 |
| 2019-04-07 |
20.6678 |
0.0000 ZRX |
20.6678 |
20.6678 |
20.6678 |
20.6678 |
| 2019-04-06 |
20.6678 |
0.0000 ZRX |
20.6678 |
20.6678 |
20.6678 |
20.6678 |
| 2019-04-05 |
20.6657 |
41.8404 ZRX |
20.6657 |
20.6636 |
20.6678 |
20.6678 |
| 2019-04-04 |
22.0137 |
51.3936 ZRX |
22.0137 |
22.0000 |
22.0273 |
22.0000 |
| 2019-04-03 |
26.3347 |
0.1380 ZRX |
26.3347 |
26.3347 |
26.3347 |
26.3347 |
| 2019-04-02 |
25.8421 |
0.1280 ZRX |
25.8421 |
25.8421 |
25.8421 |
25.8421 |
| 2019-04-01 |
22.1635 |
0.1941 ZRX |
22.1635 |
20.0033 |
24.3236 |
20.0033 |
| 2019-03-31 |
21.7158 |
3.8489 ZRX |
21.7158 |
20.3612 |
23.0704 |
23.0704 |
| 2019-03-30 |
20.5434 |
0.9086 ZRX |
20.5434 |
20.5357 |
20.5512 |
20.5357 |
| 2019-03-29 |
19.5393 |
21.6012 ZRX |
19.5393 |
18.7166 |
20.3619 |
18.7166 |
| 2019-03-28 |
20.7422 |
0.1466 ZRX |
20.7422 |
20.7319 |
20.7525 |
20.7319 |
| 2019-03-27 |
21.5668 |
404.4026 ZRX |
21.5668 |
18.8337 |
24.3000 |
18.8337 |
| 2019-03-26 |
21.6500 |
506.3935 ZRX |
21.6500 |
19.0000 |
24.3000 |
24.3000 |