Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
17.6308 |
9.2393 ZRX |
17.6308 |
16.7248 |
18.5369 |
18.5369 |
| 2019-03-23 |
16.7248 |
3.2287 ZRX |
16.7248 |
16.7248 |
16.7248 |
16.7248 |
| 2019-03-22 |
16.5350 |
50.0000 ZRX |
16.5350 |
16.5350 |
16.5350 |
16.5350 |
| 2019-03-21 |
15.9959 |
0.0000 ZRX |
15.9959 |
15.9959 |
15.9959 |
15.9959 |
| 2019-03-20 |
15.9959 |
0.0000 ZRX |
15.9959 |
15.9959 |
15.9959 |
15.9959 |
| 2019-03-19 |
15.9959 |
0.9355 ZRX |
15.9959 |
15.9959 |
15.9959 |
15.9959 |
| 2019-03-18 |
18.5363 |
0.0000 ZRX |
18.5363 |
18.5363 |
18.5363 |
18.5363 |
| 2019-03-17 |
17.1463 |
15.4956 ZRX |
17.1463 |
15.7562 |
18.5363 |
18.5363 |
| 2019-03-16 |
18.5486 |
6.5802 ZRX |
18.5486 |
18.5486 |
18.5486 |
18.5486 |
| 2019-03-15 |
18.4407 |
1.2370 ZRX |
18.4407 |
18.4407 |
18.4407 |
18.4407 |
| 2019-03-14 |
16.0000 |
0.0000 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-13 |
16.0000 |
0.0000 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-12 |
16.0000 |
0.0000 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-11 |
16.0000 |
0.0000 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-10 |
16.0000 |
0.0000 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-09 |
16.0000 |
0.0000 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-08 |
16.0000 |
0.0000 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-07 |
16.0000 |
0.0000 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-06 |
16.0000 |
0.0000 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-05 |
16.0000 |
0.0000 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-04 |
16.0000 |
2.0000 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-03 |
17.2093 |
0.0000 ZRX |
17.2093 |
17.2093 |
17.2093 |
17.2093 |
| 2019-03-02 |
17.2093 |
0.0000 ZRX |
17.2093 |
17.2093 |
17.2093 |
17.2093 |
| 2019-03-01 |
17.2093 |
0.0000 ZRX |
17.2093 |
17.2093 |
17.2093 |
17.2093 |
| 2019-02-28 |
17.2093 |
0.0000 ZRX |
17.2093 |
17.2093 |
17.2093 |
17.2093 |
| 2019-02-27 |
17.1948 |
9.6111 ZRX |
17.1948 |
17.1803 |
17.2093 |
17.2093 |
| 2019-02-26 |
15.6931 |
0.0000 ZRX |
15.6931 |
15.6931 |
15.6931 |
15.6931 |
| 2019-02-25 |
16.4512 |
63.0226 ZRX |
16.4512 |
15.6931 |
17.2093 |
15.6931 |
| 2019-02-24 |
16.6500 |
27.9556 ZRX |
16.6500 |
16.0000 |
17.3000 |
16.0000 |
| 2019-02-23 |
17.5556 |
0.0570 ZRX |
17.5556 |
17.5556 |
17.5556 |
17.5556 |
| 2019-02-22 |
16.7603 |
32.0016 ZRX |
16.7603 |
16.1814 |
17.3392 |
17.3392 |
| 2019-02-21 |
16.2004 |
0.1100 ZRX |
16.2004 |
16.2004 |
16.2004 |
16.2004 |
| 2019-02-20 |
17.7630 |
0.1126 ZRX |
17.7630 |
17.5766 |
17.9493 |
17.9493 |
| 2019-02-19 |
16.3540 |
25.7653 ZRX |
16.3540 |
16.0199 |
16.6881 |
16.0199 |
| 2019-02-18 |
15.2821 |
9.5346 ZRX |
15.2821 |
14.5489 |
16.0153 |
14.5489 |
| 2019-02-17 |
15.3536 |
18.3616 ZRX |
15.3536 |
15.0000 |
15.7072 |
15.0000 |
| 2019-02-16 |
15.9244 |
0.0000 ZRX |
15.9244 |
15.9244 |
15.9244 |
15.9244 |
| 2019-02-15 |
15.9244 |
0.0000 ZRX |
15.9244 |
15.9244 |
15.9244 |
15.9244 |
| 2019-02-14 |
15.9244 |
0.0000 ZRX |
15.9244 |
15.9244 |
15.9244 |
15.9244 |
| 2019-02-13 |
15.9244 |
22.8944 ZRX |
15.9244 |
15.9244 |
15.9244 |
15.9244 |
| 2019-02-12 |
13.7800 |
1.0907 ZRX |
13.7800 |
13.7800 |
13.7800 |
13.7800 |
| 2019-02-11 |
16.0000 |
5.0982 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-02-10 |
16.0000 |
8.0425 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-02-09 |
16.6413 |
0.0000 ZRX |
16.6413 |
16.6413 |
16.6413 |
16.6413 |
| 2019-02-08 |
16.6413 |
0.0070 ZRX |
16.6413 |
16.6413 |
16.6413 |
16.6413 |
| 2019-02-07 |
12.6622 |
0.5999 ZRX |
12.6622 |
12.6622 |
12.6622 |
12.6622 |
| 2019-02-06 |
14.1490 |
7.1651 ZRX |
14.1490 |
13.9980 |
14.3000 |
13.9980 |
| 2019-02-05 |
14.3266 |
0.0253 ZRX |
14.3266 |
14.3266 |
14.3266 |
14.3266 |
| 2019-02-04 |
14.8451 |
0.0000 ZRX |
14.8451 |
14.8451 |
14.8451 |
14.8451 |
| 2019-02-03 |
14.8451 |
0.0000 ZRX |
14.8451 |
14.8451 |
14.8451 |
14.8451 |