Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
17.7630 |
0.1126 ZRX |
17.7630 |
17.5766 |
17.9493 |
17.9493 |
| 2019-02-19 |
16.3540 |
25.7653 ZRX |
16.3540 |
16.0199 |
16.6881 |
16.0199 |
| 2019-02-18 |
15.2821 |
9.5346 ZRX |
15.2821 |
14.5489 |
16.0153 |
14.5489 |
| 2019-02-17 |
15.3536 |
18.3616 ZRX |
15.3536 |
15.0000 |
15.7072 |
15.0000 |
| 2019-02-16 |
15.9244 |
0.0000 ZRX |
15.9244 |
15.9244 |
15.9244 |
15.9244 |
| 2019-02-15 |
15.9244 |
0.0000 ZRX |
15.9244 |
15.9244 |
15.9244 |
15.9244 |
| 2019-02-14 |
15.9244 |
0.0000 ZRX |
15.9244 |
15.9244 |
15.9244 |
15.9244 |
| 2019-02-13 |
15.9244 |
22.8944 ZRX |
15.9244 |
15.9244 |
15.9244 |
15.9244 |
| 2019-02-12 |
13.7800 |
1.0907 ZRX |
13.7800 |
13.7800 |
13.7800 |
13.7800 |
| 2019-02-11 |
16.0000 |
5.0982 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-02-10 |
16.0000 |
8.0425 ZRX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-02-09 |
16.6413 |
0.0000 ZRX |
16.6413 |
16.6413 |
16.6413 |
16.6413 |
| 2019-02-08 |
16.6413 |
0.0070 ZRX |
16.6413 |
16.6413 |
16.6413 |
16.6413 |
| 2019-02-07 |
12.6622 |
0.5999 ZRX |
12.6622 |
12.6622 |
12.6622 |
12.6622 |
| 2019-02-06 |
14.1490 |
7.1651 ZRX |
14.1490 |
13.9980 |
14.3000 |
13.9980 |
| 2019-02-05 |
14.3266 |
0.0253 ZRX |
14.3266 |
14.3266 |
14.3266 |
14.3266 |
| 2019-02-04 |
14.8451 |
0.0000 ZRX |
14.8451 |
14.8451 |
14.8451 |
14.8451 |
| 2019-02-03 |
14.8451 |
0.0000 ZRX |
14.8451 |
14.8451 |
14.8451 |
14.8451 |
| 2019-02-02 |
14.8451 |
0.0000 ZRX |
14.8451 |
14.8451 |
14.8451 |
14.8451 |
| 2019-02-01 |
14.8451 |
0.0080 ZRX |
14.8451 |
14.8451 |
14.8451 |
14.8451 |