Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
33.2618 |
48.2926 ZRX |
33.2618 |
31.4412 |
35.0823 |
35.0823 |
| 2024-01-26 |
30.1198 |
37.4470 ZRX |
30.1198 |
28.1697 |
32.0700 |
31.4468 |
| 2024-01-25 |
27.6173 |
0.0000 ZRX |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-01-24 |
27.6173 |
0.0000 ZRX |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2024-01-23 |
28.3235 |
0.1607 ZRX |
28.3235 |
27.6173 |
29.0297 |
27.6173 |
| 2024-01-22 |
29.5613 |
22.1808 ZRX |
29.5613 |
29.5124 |
29.6103 |
29.5124 |
| 2024-01-21 |
29.6103 |
0.0070 ZRX |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-01-20 |
29.6392 |
0.0604 ZRX |
29.6392 |
28.7641 |
30.5142 |
28.7641 |
| 2024-01-19 |
30.5580 |
0.1249 ZRX |
30.5580 |
29.9115 |
31.2044 |
29.9115 |
| 2024-01-18 |
31.7977 |
2.0000 ZRX |
31.7977 |
31.7977 |
31.7977 |
31.7977 |
| 2024-01-17 |
31.2552 |
0.0000 ZRX |
31.2552 |
31.2552 |
31.2552 |
31.2552 |
| 2024-01-16 |
31.2552 |
0.0000 ZRX |
31.2552 |
31.2552 |
31.2552 |
31.2552 |
| 2024-01-15 |
31.2552 |
0.0000 ZRX |
31.2552 |
31.2552 |
31.2552 |
31.2552 |
| 2024-01-14 |
32.0700 |
0.0000 ZRX |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-01-13 |
31.7533 |
0.0196 ZRX |
31.7533 |
31.4366 |
32.0700 |
32.0700 |
| 2024-01-12 |
31.4273 |
0.0000 ZRX |
31.4273 |
31.4273 |
31.4273 |
31.4273 |
| 2024-01-11 |
30.5188 |
12.5975 ZRX |
30.5188 |
29.6103 |
31.4273 |
31.4273 |
| 2024-01-10 |
29.0297 |
0.0000 ZRX |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-01-09 |
29.8983 |
0.0000 ZRX |
29.8983 |
29.8983 |
29.8983 |
29.8983 |
| 2024-01-08 |
30.0704 |
0.0405 ZRX |
30.0704 |
29.3207 |
30.8202 |
29.3207 |
| 2024-01-07 |
30.6672 |
0.0133 ZRX |
30.6672 |
30.5142 |
30.8202 |
30.5142 |
| 2024-01-06 |
31.2852 |
0.0130 ZRX |
31.2852 |
31.1291 |
31.4412 |
31.1291 |
| 2024-01-05 |
31.6777 |
0.0000 ZRX |
31.6777 |
31.6777 |
31.6777 |
31.6777 |
| 2024-01-04 |
32.7569 |
0.2177 ZRX |
32.7569 |
31.1245 |
34.3894 |
31.6777 |
| 2024-01-03 |
32.1884 |
32.5569 ZRX |
32.1884 |
30.3238 |
34.0530 |
30.3238 |
| 2024-01-02 |
35.0720 |
0.0950 ZRX |
35.0720 |
35.0720 |
35.0720 |
35.0720 |
| 2024-01-01 |
34.0633 |
4.6543 ZRX |
34.0633 |
34.0633 |
34.0633 |
34.0633 |
| 2023-12-31 |
34.0633 |
4.6543 ZRX |
34.0633 |
34.0633 |
34.0633 |
34.0633 |
| 2023-12-30 |
34.3944 |
0.0059 ZRX |
34.3944 |
34.3944 |
34.3944 |
34.3944 |
| 2023-12-29 |
34.4182 |
0.3275 ZRX |
34.4182 |
33.7101 |
35.1263 |
35.1263 |
| 2023-12-28 |
33.7101 |
0.0989 ZRX |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2023-12-27 |
33.4938 |
2.5280 ZRX |
33.4938 |
32.9595 |
34.0281 |
32.9595 |
| 2023-12-26 |
34.0447 |
7.8603 ZRX |
34.0447 |
33.7101 |
34.3793 |
34.3793 |
| 2023-12-25 |
32.9024 |
0.0000 ZRX |
32.9024 |
32.9024 |
32.9024 |
32.9024 |
| 2023-12-24 |
32.9024 |
0.0000 ZRX |
32.9024 |
32.9024 |
32.9024 |
32.9024 |
| 2023-12-23 |
33.3087 |
0.7205 ZRX |
33.3087 |
32.9024 |
33.7151 |
32.9024 |
| 2023-12-22 |
35.0713 |
8.3297 ZRX |
35.0713 |
35.0713 |
35.0713 |
35.0713 |
| 2023-12-21 |
34.7992 |
0.0000 ZRX |
34.7992 |
34.7992 |
34.7992 |
34.7992 |
| 2023-12-20 |
33.8849 |
11.9278 ZRX |
33.8849 |
33.3905 |
34.3793 |
33.3905 |
| 2023-12-19 |
34.0472 |
5.0907 ZRX |
34.0472 |
33.7151 |
34.3793 |
34.3793 |
| 2023-12-18 |
34.5703 |
0.0233 ZRX |
34.5703 |
34.0530 |
35.0875 |
34.0530 |
| 2023-12-17 |
35.4392 |
0.0000 ZRX |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-12-16 |
35.4392 |
0.0000 ZRX |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-12-15 |
35.4392 |
0.0000 ZRX |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-12-14 |
35.4392 |
0.0000 ZRX |
35.4392 |
35.4392 |
35.4392 |
35.4392 |
| 2023-12-13 |
35.6369 |
0.1284 ZRX |
35.6369 |
35.4392 |
35.8345 |
35.4392 |
| 2023-12-12 |
36.3346 |
0.0113 ZRX |
36.3346 |
36.1534 |
36.5158 |
36.1534 |
| 2023-12-11 |
37.6326 |
0.1600 ZRX |
37.6326 |
36.8819 |
38.3832 |
36.8819 |
| 2023-12-10 |
38.6157 |
0.4946 ZRX |
38.6157 |
38.6157 |
38.6157 |
38.6157 |
| 2023-12-09 |
38.9548 |
1.9847 ZRX |
38.9548 |
38.3663 |
39.5434 |
39.5434 |