Market 0x (ZRX) / [unlinked]
Identifier on Yobit: zrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
22.6629 |
0.1306 ZRX |
22.6629 |
21.3082 |
24.0177 |
21.3082 |
| 2023-10-18 |
24.3934 |
0.1724 ZRX |
24.3934 |
23.5433 |
25.2435 |
23.5433 |
| 2023-10-17 |
25.3789 |
13.2885 ZRX |
25.3789 |
23.5398 |
27.2180 |
25.2460 |
| 2023-10-16 |
22.8577 |
0.0989 ZRX |
22.8577 |
22.1756 |
23.5398 |
22.8561 |
| 2023-10-15 |
21.4791 |
5.1551 ZRX |
21.4791 |
19.8681 |
23.0901 |
22.5122 |
| 2023-10-14 |
19.2852 |
0.0000 ZRX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-10-13 |
19.2852 |
0.0000 ZRX |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-10-12 |
19.4795 |
0.0300 ZRX |
19.4795 |
19.2852 |
19.6738 |
19.2852 |
| 2023-10-11 |
19.8711 |
0.0000 ZRX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-10 |
19.8711 |
0.0116 ZRX |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-09 |
19.7297 |
0.4633 ZRX |
19.7297 |
18.9877 |
20.4717 |
20.4717 |
| 2023-10-08 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-07 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-06 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-05 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-04 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-03 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-02 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-10-01 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-09-30 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-09-29 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-09-28 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-09-27 |
18.9015 |
0.0000 ZRX |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2023-09-26 |
18.7139 |
0.0527 ZRX |
18.7139 |
18.5263 |
18.9015 |
18.9015 |
| 2023-09-25 |
18.3443 |
0.0000 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-24 |
18.3443 |
0.0000 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-23 |
18.3443 |
0.0000 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-22 |
18.3443 |
0.2975 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-21 |
18.3443 |
0.0000 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-20 |
18.3443 |
0.0000 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-19 |
18.3443 |
0.0000 ZRX |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2023-09-18 |
18.3425 |
0.0190 ZRX |
18.3425 |
18.3406 |
18.3443 |
18.3443 |
| 2023-09-17 |
17.9819 |
0.0000 ZRX |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-09-16 |
17.9819 |
0.0000 ZRX |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-09-15 |
17.9819 |
0.0000 ZRX |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-09-14 |
17.9819 |
0.0000 ZRX |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-09-13 |
17.9819 |
0.0943 ZRX |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-09-12 |
17.9820 |
0.0056 ZRX |
17.9820 |
17.9820 |
17.9820 |
17.9820 |
| 2023-09-11 |
18.1631 |
1.3255 ZRX |
18.1631 |
17.9820 |
18.3443 |
17.9820 |
| 2023-09-10 |
18.1631 |
1.3420 ZRX |
18.1631 |
17.9819 |
18.3443 |
17.9820 |
| 2023-09-09 |
17.9820 |
0.0101 ZRX |
17.9820 |
17.9820 |
17.9820 |
17.9820 |
| 2023-09-08 |
17.9819 |
0.0555 ZRX |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2023-09-07 |
17.4597 |
0.0000 ZRX |
17.4597 |
17.4597 |
17.4597 |
17.4597 |
| 2023-09-06 |
17.4597 |
0.0172 ZRX |
17.4597 |
17.4597 |
17.4597 |
17.4597 |
| 2023-09-05 |
17.4597 |
0.0172 ZRX |
17.4597 |
17.4597 |
17.4597 |
17.4597 |
| 2023-09-04 |
17.4545 |
0.0172 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-09-03 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-09-02 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-09-01 |
17.4545 |
0.0094 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |
| 2023-08-31 |
17.4545 |
0.0000 ZRX |
17.4545 |
17.4545 |
17.4545 |
17.4545 |