Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.4809 USD |
11.0744 ZRX |
0.4809 USD |
0.4803 USD |
0.4815 USD |
0.4815 USD |
| 2024-12-24 |
0.4809 USD |
11.0744 ZRX |
0.4809 USD |
0.4803 USD |
0.4815 USD |
0.4815 USD |
| 2024-12-23 |
0.4808 USD |
0.0000 ZRX |
0.4808 USD |
0.4808 USD |
0.4808 USD |
0.4808 USD |
| 2024-12-22 |
0.4808 USD |
1.8207 ZRX |
0.4808 USD |
0.4808 USD |
0.4808 USD |
0.4808 USD |
| 2024-12-21 |
0.4815 USD |
2.6634 ZRX |
0.4815 USD |
0.4815 USD |
0.4815 USD |
0.4815 USD |
| 2024-12-20 |
0.5320 USD |
0.0000 ZRX |
0.5320 USD |
0.5320 USD |
0.5320 USD |
0.5320 USD |
| 2024-12-19 |
0.5330 USD |
12.9303 ZRX |
0.5330 USD |
0.5320 USD |
0.5340 USD |
0.5320 USD |
| 2024-12-18 |
0.5663 USD |
0.0000 ZRX |
0.5663 USD |
0.5663 USD |
0.5663 USD |
0.5663 USD |
| 2024-12-17 |
0.5663 USD |
101.8465 ZRX |
0.5663 USD |
0.5663 USD |
0.5663 USD |
0.5663 USD |
| 2024-12-16 |
0.6244 USD |
0.0000 ZRX |
0.6244 USD |
0.6244 USD |
0.6244 USD |
0.6244 USD |
| 2024-12-15 |
0.6244 USD |
0.0000 ZRX |
0.6244 USD |
0.6244 USD |
0.6244 USD |
0.6244 USD |
| 2024-12-14 |
0.6286 USD |
0.0000 ZRX |
0.6286 USD |
0.6286 USD |
0.6286 USD |
0.6286 USD |
| 2024-12-13 |
0.6286 USD |
0.0002 ZRX |
0.6286 USD |
0.6286 USD |
0.6286 USD |
0.6286 USD |
| 2024-12-12 |
0.6286 USD |
12.0297 ZRX |
0.6286 USD |
0.6286 USD |
0.6286 USD |
0.6286 USD |
| 2024-12-11 |
0.7392 USD |
0.0000 ZRX |
0.7392 USD |
0.7392 USD |
0.7392 USD |
0.7392 USD |
| 2024-12-10 |
0.7392 USD |
0.0000 ZRX |
0.7392 USD |
0.7392 USD |
0.7392 USD |
0.7392 USD |
| 2024-12-09 |
0.7392 USD |
0.0000 ZRX |
0.7392 USD |
0.7392 USD |
0.7392 USD |
0.7392 USD |
| 2024-12-08 |
0.7392 USD |
0.0000 ZRX |
0.7392 USD |
0.7392 USD |
0.7392 USD |
0.7392 USD |
| 2024-12-07 |
0.7392 USD |
0.0000 ZRX |
0.7392 USD |
0.7392 USD |
0.7392 USD |
0.7392 USD |
| 2024-12-06 |
0.7392 USD |
6.0011 ZRX |
0.7392 USD |
0.7392 USD |
0.7392 USD |
0.7392 USD |
| 2024-12-05 |
0.6095 USD |
0.0000 ZRX |
0.6095 USD |
0.6095 USD |
0.6095 USD |
0.6095 USD |
| 2024-12-04 |
0.6095 USD |
0.0000 ZRX |
0.6095 USD |
0.6095 USD |
0.6095 USD |
0.6095 USD |
| 2024-12-03 |
0.5923 USD |
13.4035 ZRX |
0.5923 USD |
0.5751 USD |
0.6095 USD |
0.6095 USD |
| 2024-12-02 |
0.5464 USD |
0.0000 ZRX |
0.5464 USD |
0.5464 USD |
0.5464 USD |
0.5464 USD |
| 2024-11-30 |
0.5464 USD |
2.0000 ZRX |
0.5464 USD |
0.5464 USD |
0.5464 USD |
0.5464 USD |
| 2024-11-29 |
0.6000 USD |
0.0000 ZRX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-28 |
0.6000 USD |
0.0000 ZRX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-27 |
0.6000 USD |
8.2500 ZRX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-11-26 |
0.5081 USD |
9.5468 ZRX |
0.5081 USD |
0.4974 USD |
0.5188 USD |
0.4974 USD |
| 2024-11-25 |
0.4932 USD |
0.0000 ZRX |
0.4932 USD |
0.4932 USD |
0.4932 USD |
0.4932 USD |
| 2024-11-24 |
0.4932 USD |
32.4302 ZRX |
0.4932 USD |
0.4932 USD |
0.4932 USD |
0.4932 USD |
| 2024-11-23 |
0.4271 USD |
0.0000 ZRX |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2024-11-22 |
0.4271 USD |
0.0000 ZRX |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2024-11-21 |
0.4271 USD |
0.0000 ZRX |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2024-11-20 |
0.4271 USD |
3.0814 ZRX |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2024-11-19 |
0.4353 USD |
16.7956 ZRX |
0.4353 USD |
0.4330 USD |
0.4376 USD |
0.4353 USD |
| 2024-11-18 |
0.4678 USD |
103.0708 ZRX |
0.4678 USD |
0.4425 USD |
0.4932 USD |
0.4932 USD |
| 2024-11-17 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-11-16 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-11-15 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-11-14 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-11-12 |
0.4056 USD |
37.8320 ZRX |
0.4056 USD |
0.3687 USD |
0.4425 USD |
0.3687 USD |
| 2024-11-11 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-10 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-09 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-08 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-07 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-06 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-05 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-04 |
0.2973 USD |
1.1231 ZRX |
0.2973 USD |
0.2946 USD |
0.3000 USD |
0.2946 USD |