Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.5378 USD |
0.0000 ZRX |
0.5378 USD |
0.5378 USD |
0.5378 USD |
0.5378 USD |
| 2025-01-25 |
0.5378 USD |
0.0000 ZRX |
0.5378 USD |
0.5378 USD |
0.5378 USD |
0.5378 USD |
| 2025-01-24 |
0.5378 USD |
0.0000 ZRX |
0.5378 USD |
0.5378 USD |
0.5378 USD |
0.5378 USD |
| 2025-01-23 |
0.5378 USD |
0.0000 ZRX |
0.5378 USD |
0.5378 USD |
0.5378 USD |
0.5378 USD |
| 2025-01-22 |
0.5378 USD |
0.0000 ZRX |
0.5378 USD |
0.5378 USD |
0.5378 USD |
0.5378 USD |
| 2025-01-21 |
0.5378 USD |
0.0000 ZRX |
0.5378 USD |
0.5378 USD |
0.5378 USD |
0.5378 USD |
| 2025-01-20 |
0.5378 USD |
0.0000 ZRX |
0.5378 USD |
0.5378 USD |
0.5378 USD |
0.5378 USD |
| 2025-01-19 |
0.5378 USD |
0.0000 ZRX |
0.5378 USD |
0.5378 USD |
0.5378 USD |
0.5378 USD |
| 2025-01-18 |
0.5378 USD |
18.5932 ZRX |
0.5378 USD |
0.5378 USD |
0.5378 USD |
0.5378 USD |
| 2025-01-17 |
0.5378 USD |
14.0230 ZRX |
0.5378 USD |
0.5378 USD |
0.5378 USD |
0.5378 USD |
| 2025-01-16 |
0.5400 USD |
0.0000 ZRX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-01-15 |
0.5400 USD |
0.0000 ZRX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-01-14 |
0.5400 USD |
0.0000 ZRX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-01-13 |
0.5400 USD |
0.0000 ZRX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-01-12 |
0.5400 USD |
0.0000 ZRX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-01-11 |
0.5400 USD |
0.0000 ZRX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-01-10 |
0.5400 USD |
0.0000 ZRX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-01-09 |
0.5400 USD |
0.0000 ZRX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-01-08 |
0.5400 USD |
0.0000 ZRX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-01-07 |
0.5400 USD |
3.2824 ZRX |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-01-06 |
0.4873 USD |
0.0000 ZRX |
0.4873 USD |
0.4873 USD |
0.4873 USD |
0.4873 USD |
| 2025-01-05 |
0.4873 USD |
0.0000 ZRX |
0.4873 USD |
0.4873 USD |
0.4873 USD |
0.4873 USD |
| 2025-01-04 |
0.4873 USD |
0.0000 ZRX |
0.4873 USD |
0.4873 USD |
0.4873 USD |
0.4873 USD |
| 2025-01-03 |
0.4873 USD |
0.2833 ZRX |
0.4873 USD |
0.4873 USD |
0.4873 USD |
0.4873 USD |
| 2025-01-02 |
0.4815 USD |
0.0000 ZRX |
0.4815 USD |
0.4815 USD |
0.4815 USD |
0.4815 USD |
| 2025-01-01 |
0.4815 USD |
0.0000 ZRX |
0.4815 USD |
0.4815 USD |
0.4815 USD |
0.4815 USD |
| 2024-12-31 |
0.4815 USD |
0.0000 ZRX |
0.4815 USD |
0.4815 USD |
0.4815 USD |
0.4815 USD |
| 2024-12-30 |
0.4815 USD |
0.0000 ZRX |
0.4815 USD |
0.4815 USD |
0.4815 USD |
0.4815 USD |
| 2024-12-29 |
0.4815 USD |
0.0000 ZRX |
0.4815 USD |
0.4815 USD |
0.4815 USD |
0.4815 USD |
| 2024-12-28 |
0.4815 USD |
0.0000 ZRX |
0.4815 USD |
0.4815 USD |
0.4815 USD |
0.4815 USD |
| 2024-12-27 |
0.4815 USD |
0.0000 ZRX |
0.4815 USD |
0.4815 USD |
0.4815 USD |
0.4815 USD |
| 2024-12-26 |
0.4815 USD |
0.0000 ZRX |
0.4815 USD |
0.4815 USD |
0.4815 USD |
0.4815 USD |
| 2024-12-25 |
0.4809 USD |
11.0744 ZRX |
0.4809 USD |
0.4803 USD |
0.4815 USD |
0.4815 USD |
| 2024-12-24 |
0.4809 USD |
11.0744 ZRX |
0.4809 USD |
0.4803 USD |
0.4815 USD |
0.4815 USD |
| 2024-12-23 |
0.4808 USD |
0.0000 ZRX |
0.4808 USD |
0.4808 USD |
0.4808 USD |
0.4808 USD |
| 2024-12-22 |
0.4808 USD |
1.8207 ZRX |
0.4808 USD |
0.4808 USD |
0.4808 USD |
0.4808 USD |
| 2024-12-21 |
0.4815 USD |
2.6634 ZRX |
0.4815 USD |
0.4815 USD |
0.4815 USD |
0.4815 USD |
| 2024-12-20 |
0.5320 USD |
0.0000 ZRX |
0.5320 USD |
0.5320 USD |
0.5320 USD |
0.5320 USD |
| 2024-12-19 |
0.5330 USD |
12.9303 ZRX |
0.5330 USD |
0.5320 USD |
0.5340 USD |
0.5320 USD |
| 2024-12-18 |
0.5663 USD |
0.0000 ZRX |
0.5663 USD |
0.5663 USD |
0.5663 USD |
0.5663 USD |
| 2024-12-17 |
0.5663 USD |
101.8465 ZRX |
0.5663 USD |
0.5663 USD |
0.5663 USD |
0.5663 USD |
| 2024-12-16 |
0.6244 USD |
0.0000 ZRX |
0.6244 USD |
0.6244 USD |
0.6244 USD |
0.6244 USD |
| 2024-12-15 |
0.6244 USD |
0.0000 ZRX |
0.6244 USD |
0.6244 USD |
0.6244 USD |
0.6244 USD |
| 2024-12-14 |
0.6286 USD |
0.0000 ZRX |
0.6286 USD |
0.6286 USD |
0.6286 USD |
0.6286 USD |
| 2024-12-13 |
0.6286 USD |
0.0002 ZRX |
0.6286 USD |
0.6286 USD |
0.6286 USD |
0.6286 USD |
| 2024-12-12 |
0.6286 USD |
12.0297 ZRX |
0.6286 USD |
0.6286 USD |
0.6286 USD |
0.6286 USD |
| 2024-12-11 |
0.7392 USD |
0.0000 ZRX |
0.7392 USD |
0.7392 USD |
0.7392 USD |
0.7392 USD |
| 2024-12-10 |
0.7392 USD |
0.0000 ZRX |
0.7392 USD |
0.7392 USD |
0.7392 USD |
0.7392 USD |
| 2024-12-09 |
0.7392 USD |
0.0000 ZRX |
0.7392 USD |
0.7392 USD |
0.7392 USD |
0.7392 USD |
| 2024-12-08 |
0.7392 USD |
0.0000 ZRX |
0.7392 USD |
0.7392 USD |
0.7392 USD |
0.7392 USD |