Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4271 USD |
0.0000 ZRX |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2024-11-21 |
0.4271 USD |
0.0000 ZRX |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2024-11-20 |
0.4271 USD |
3.0814 ZRX |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2024-11-19 |
0.4353 USD |
16.7956 ZRX |
0.4353 USD |
0.4330 USD |
0.4376 USD |
0.4353 USD |
| 2024-11-18 |
0.4678 USD |
103.0708 ZRX |
0.4678 USD |
0.4425 USD |
0.4932 USD |
0.4932 USD |
| 2024-11-17 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-11-16 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-11-15 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-11-14 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-11-12 |
0.4056 USD |
37.8320 ZRX |
0.4056 USD |
0.3687 USD |
0.4425 USD |
0.3687 USD |
| 2024-11-11 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-10 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-09 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-08 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-07 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-06 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-05 |
0.2946 USD |
0.0000 ZRX |
0.2946 USD |
0.2946 USD |
0.2946 USD |
0.2946 USD |
| 2024-11-04 |
0.2973 USD |
1.1231 ZRX |
0.2973 USD |
0.2946 USD |
0.3000 USD |
0.2946 USD |
| 2024-11-03 |
0.3327 USD |
0.0000 ZRX |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2024-11-02 |
0.3327 USD |
0.0000 ZRX |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2024-11-01 |
0.3327 USD |
0.0000 ZRX |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2024-10-31 |
0.3327 USD |
0.0000 ZRX |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2024-10-30 |
0.3327 USD |
0.0000 ZRX |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2024-10-29 |
0.3327 USD |
0.0000 ZRX |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2024-10-28 |
0.3327 USD |
0.0000 ZRX |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2024-10-27 |
0.3327 USD |
0.0000 ZRX |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2024-10-26 |
0.3327 USD |
1.0000 ZRX |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2024-10-25 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-24 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-23 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-22 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-21 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-20 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-19 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-18 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-17 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-16 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-15 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-14 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-13 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-12 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-11 |
0.3119 USD |
0.0000 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-10 |
0.3119 USD |
0.3215 ZRX |
0.3119 USD |
0.3119 USD |
0.3119 USD |
0.3119 USD |
| 2024-10-09 |
0.3044 USD |
0.0000 ZRX |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2024-10-08 |
0.3044 USD |
0.0000 ZRX |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2024-10-07 |
0.3044 USD |
0.0000 ZRX |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2024-10-06 |
0.3044 USD |
0.0000 ZRX |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2024-10-05 |
0.3044 USD |
0.0000 ZRX |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2024-10-04 |
0.3044 USD |
0.3287 ZRX |
0.3044 USD |
0.3044 USD |
0.3044 USD |
0.3044 USD |
| 2024-10-03 |
0.3000 USD |
0.0000 ZRX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |