Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.4352 USD |
0.0000 ZRX |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2023-05-05 |
0.4352 USD |
0.0000 ZRX |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2023-05-04 |
0.4352 USD |
0.0000 ZRX |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2023-05-03 |
0.4352 USD |
0.0000 ZRX |
0.4352 USD |
0.4352 USD |
0.4352 USD |
0.4352 USD |
| 2023-05-02 |
0.3512 USD |
17.9887 ZRX |
0.3512 USD |
0.2671 USD |
0.4352 USD |
0.4352 USD |
| 2023-05-01 |
0.2857 USD |
0.0000 ZRX |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2023-04-30 |
0.2857 USD |
0.0000 ZRX |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2023-04-29 |
0.2857 USD |
0.0000 ZRX |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2023-04-28 |
0.2857 USD |
0.0000 ZRX |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2023-04-27 |
0.2857 USD |
0.0000 ZRX |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2023-04-26 |
0.2857 USD |
0.0000 ZRX |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2023-04-25 |
0.2857 USD |
0.0000 ZRX |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2023-04-24 |
0.2857 USD |
0.0000 ZRX |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2023-04-23 |
0.2857 USD |
0.0000 ZRX |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2023-04-22 |
0.2857 USD |
0.0000 ZRX |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2023-04-21 |
0.2857 USD |
0.0000 ZRX |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2023-04-20 |
0.2857 USD |
6.4800 ZRX |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2023-04-19 |
0.2911 USD |
0.0000 ZRX |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2023-04-18 |
0.2911 USD |
0.0000 ZRX |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2023-04-17 |
0.2911 USD |
0.0000 ZRX |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2023-04-16 |
0.2911 USD |
0.0000 ZRX |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2023-04-15 |
0.2911 USD |
0.0000 ZRX |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2023-04-14 |
0.2911 USD |
0.0000 ZRX |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2023-04-13 |
0.2911 USD |
0.0000 ZRX |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2023-04-12 |
0.2911 USD |
0.0000 ZRX |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2023-04-11 |
0.2911 USD |
0.0000 ZRX |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2023-04-10 |
0.2911 USD |
0.0000 ZRX |
0.2911 USD |
0.2911 USD |
0.2911 USD |
0.2911 USD |
| 2023-04-09 |
0.2956 USD |
10.8225 ZRX |
0.2956 USD |
0.2911 USD |
0.3000 USD |
0.2911 USD |
| 2023-04-08 |
0.3113 USD |
0.0000 ZRX |
0.3113 USD |
0.3113 USD |
0.3113 USD |
0.3113 USD |
| 2023-04-07 |
0.3113 USD |
0.0000 ZRX |
0.3113 USD |
0.3113 USD |
0.3113 USD |
0.3113 USD |
| 2023-04-06 |
0.3113 USD |
0.0000 ZRX |
0.3113 USD |
0.3113 USD |
0.3113 USD |
0.3113 USD |
| 2023-04-05 |
0.3113 USD |
0.0000 ZRX |
0.3113 USD |
0.3113 USD |
0.3113 USD |
0.3113 USD |
| 2023-04-04 |
0.3113 USD |
0.0000 ZRX |
0.3113 USD |
0.3113 USD |
0.3113 USD |
0.3113 USD |
| 2023-04-03 |
0.3113 USD |
0.0000 ZRX |
0.3113 USD |
0.3113 USD |
0.3113 USD |
0.3113 USD |
| 2023-04-02 |
0.3113 USD |
17.8142 ZRX |
0.3113 USD |
0.3113 USD |
0.3113 USD |
0.3113 USD |
| 2023-04-01 |
0.3191 USD |
12.3262 ZRX |
0.3191 USD |
0.2943 USD |
0.3438 USD |
0.3438 USD |
| 2023-03-31 |
0.2435 USD |
2.8861 ZRX |
0.2435 USD |
0.2341 USD |
0.2529 USD |
0.2529 USD |
| 2023-03-30 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-29 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-28 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-27 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-26 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-25 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-24 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-23 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-22 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-21 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-20 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-19 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-18 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |