Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.3191 USD |
12.3262 ZRX |
0.3191 USD |
0.2943 USD |
0.3438 USD |
0.3438 USD |
| 2023-03-31 |
0.2435 USD |
2.8861 ZRX |
0.2435 USD |
0.2341 USD |
0.2529 USD |
0.2529 USD |
| 2023-03-30 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-29 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-28 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-27 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-26 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-25 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-24 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-23 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-22 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-21 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-20 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-19 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-18 |
0.2557 USD |
0.0000 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-17 |
0.2557 USD |
14.5202 ZRX |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2023-03-16 |
0.2375 USD |
0.8418 ZRX |
0.2375 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |
| 2023-03-15 |
0.2555 USD |
0.0000 ZRX |
0.2555 USD |
0.2555 USD |
0.2555 USD |
0.2555 USD |
| 2023-03-14 |
0.2473 USD |
11.2713 ZRX |
0.2473 USD |
0.2387 USD |
0.2560 USD |
0.2555 USD |
| 2023-03-13 |
0.2291 USD |
10.4082 ZRX |
0.2291 USD |
0.2291 USD |
0.2291 USD |
0.2291 USD |
| 2023-03-12 |
0.2004 USD |
0.0000 ZRX |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2023-03-11 |
0.2004 USD |
0.0000 ZRX |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2023-03-10 |
0.2004 USD |
58.6351 ZRX |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2023-03-09 |
0.2426 USD |
3.1624 ZRX |
0.2426 USD |
0.2426 USD |
0.2426 USD |
0.2426 USD |
| 2023-03-08 |
0.2428 USD |
20.1139 ZRX |
0.2428 USD |
0.2426 USD |
0.2429 USD |
0.2426 USD |
| 2023-03-07 |
0.2536 USD |
0.4234 ZRX |
0.2536 USD |
0.2536 USD |
0.2536 USD |
0.2536 USD |
| 2023-03-06 |
0.2676 USD |
0.0000 ZRX |
0.2676 USD |
0.2676 USD |
0.2676 USD |
0.2676 USD |
| 2023-03-05 |
0.2584 USD |
3.8225 ZRX |
0.2584 USD |
0.2492 USD |
0.2676 USD |
0.2676 USD |
| 2023-03-04 |
0.2559 USD |
20.4793 ZRX |
0.2559 USD |
0.2492 USD |
0.2627 USD |
0.2494 USD |
| 2023-03-03 |
0.2981 USD |
0.0000 ZRX |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2023-03-02 |
0.2981 USD |
0.0000 ZRX |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2023-03-01 |
0.2924 USD |
12.2072 ZRX |
0.2924 USD |
0.2866 USD |
0.2981 USD |
0.2981 USD |
| 2023-02-28 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-27 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-26 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-25 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-24 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-23 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-22 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-21 |
0.2645 USD |
0.0000 ZRX |
0.2645 USD |
0.2645 USD |
0.2645 USD |
0.2645 USD |
| 2023-02-20 |
0.2735 USD |
40.5859 ZRX |
0.2735 USD |
0.2645 USD |
0.2825 USD |
0.2645 USD |
| 2023-02-19 |
0.2671 USD |
0.0000 ZRX |
0.2671 USD |
0.2671 USD |
0.2671 USD |
0.2671 USD |
| 2023-02-18 |
0.2671 USD |
10.0000 ZRX |
0.2671 USD |
0.2671 USD |
0.2671 USD |
0.2671 USD |
| 2023-02-17 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-16 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-15 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-14 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-13 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-12 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2023-02-11 |
0.2700 USD |
0.0000 ZRX |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |