Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.2000 USD |
0.5231 ZRX |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-12-12 |
0.2012 USD |
1.8193 ZRX |
0.2012 USD |
0.2000 USD |
0.2025 USD |
0.2000 USD |
| 2022-12-11 |
0.2025 USD |
2.3110 ZRX |
0.2025 USD |
0.2025 USD |
0.2025 USD |
0.2025 USD |
| 2022-12-10 |
0.2000 USD |
3.1376 ZRX |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-12-09 |
0.2778 USD |
24.7321 ZRX |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2022-12-08 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-12-07 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-12-06 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-12-05 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-12-04 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-12-03 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-12-02 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-12-01 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-11-30 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-11-29 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-11-28 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-11-27 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-11-26 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-11-25 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-11-24 |
0.2046 USD |
0.0000 ZRX |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2022-11-23 |
0.2067 USD |
4.5252 ZRX |
0.2067 USD |
0.2046 USD |
0.2088 USD |
0.2046 USD |
| 2022-11-22 |
0.2305 USD |
0.8681 ZRX |
0.2305 USD |
0.2110 USD |
0.2500 USD |
0.2110 USD |
| 2022-11-21 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-20 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-19 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-18 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-17 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-16 |
0.2361 USD |
1.1203 ZRX |
0.2361 USD |
0.2223 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-15 |
0.2778 USD |
0.0000 ZRX |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2022-11-14 |
0.2778 USD |
0.0000 ZRX |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2022-11-13 |
0.2778 USD |
10.0000 ZRX |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2022-11-12 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-11 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-10 |
0.2500 USD |
0.0000 ZRX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-09 |
0.2574 USD |
205.5112 ZRX |
0.2574 USD |
0.2500 USD |
0.2648 USD |
0.2500 USD |
| 2022-11-08 |
0.2648 USD |
14.7165 ZRX |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2022-11-07 |
0.2658 USD |
3.9402 ZRX |
0.2658 USD |
0.2658 USD |
0.2658 USD |
0.2658 USD |
| 2022-11-06 |
0.2804 USD |
0.0000 ZRX |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-11-05 |
0.2804 USD |
0.0000 ZRX |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-11-04 |
0.2804 USD |
0.0000 ZRX |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-11-03 |
0.2804 USD |
0.0000 ZRX |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-11-02 |
0.2804 USD |
0.0000 ZRX |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-11-01 |
0.2804 USD |
0.0000 ZRX |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-10-31 |
0.2804 USD |
0.0000 ZRX |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-10-30 |
0.2804 USD |
0.5656 ZRX |
0.2804 USD |
0.2804 USD |
0.2804 USD |
0.2804 USD |
| 2022-10-29 |
0.2791 USD |
0.0000 ZRX |
0.2791 USD |
0.2791 USD |
0.2791 USD |
0.2791 USD |
| 2022-10-28 |
0.2791 USD |
0.0000 ZRX |
0.2791 USD |
0.2791 USD |
0.2791 USD |
0.2791 USD |
| 2022-10-27 |
0.3000 USD |
0.0000 ZRX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-26 |
0.3000 USD |
0.0000 ZRX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-10-25 |
0.3000 USD |
0.0000 ZRX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |