Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3065 USD |
0.0000 ZRX |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2022-07-24 |
0.3065 USD |
0.0000 ZRX |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2022-07-23 |
0.3065 USD |
0.0000 ZRX |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2022-07-22 |
0.3065 USD |
0.0000 ZRX |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2022-07-21 |
0.3065 USD |
0.0000 ZRX |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2022-07-20 |
0.3162 USD |
77.7424 ZRX |
0.3162 USD |
0.3065 USD |
0.3260 USD |
0.3065 USD |
| 2022-07-19 |
0.4134 USD |
0.0000 ZRX |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2022-07-18 |
0.4134 USD |
0.0000 ZRX |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2022-07-17 |
0.4134 USD |
0.0000 ZRX |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2022-07-16 |
0.4134 USD |
0.0000 ZRX |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2022-07-15 |
0.4134 USD |
0.0000 ZRX |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2022-07-14 |
0.4134 USD |
208.2413 ZRX |
0.4134 USD |
0.4134 USD |
0.4134 USD |
0.4134 USD |
| 2022-07-13 |
0.3114 USD |
0.0000 ZRX |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2022-07-12 |
0.3116 USD |
4.2339 ZRX |
0.3116 USD |
0.3114 USD |
0.3118 USD |
0.3114 USD |
| 2022-07-11 |
0.3114 USD |
0.8740 ZRX |
0.3114 USD |
0.3114 USD |
0.3114 USD |
0.3114 USD |
| 2022-07-10 |
0.3269 USD |
0.0000 ZRX |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2022-07-09 |
0.3269 USD |
0.0000 ZRX |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2022-07-08 |
0.3269 USD |
0.0000 ZRX |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2022-07-07 |
0.3269 USD |
0.0000 ZRX |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2022-07-06 |
0.3269 USD |
0.0000 ZRX |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2022-07-05 |
0.3269 USD |
0.0000 ZRX |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2022-07-04 |
0.3269 USD |
0.0000 ZRX |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2022-07-03 |
0.3269 USD |
0.0000 ZRX |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2022-07-02 |
0.3269 USD |
0.0000 ZRX |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2022-07-01 |
0.3269 USD |
0.0000 ZRX |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2022-06-30 |
0.3269 USD |
6.1000 ZRX |
0.3269 USD |
0.3269 USD |
0.3269 USD |
0.3269 USD |
| 2022-06-29 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-28 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-27 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-26 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-25 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-24 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-23 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-22 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-21 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-20 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-19 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-18 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-17 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-16 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-15 |
0.3687 USD |
2.0577 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-14 |
0.3687 USD |
13.6229 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2022-06-13 |
0.3844 USD |
67.8297 ZRX |
0.3844 USD |
0.3687 USD |
0.4001 USD |
0.3687 USD |
| 2022-06-12 |
0.4849 USD |
0.0000 ZRX |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2022-06-11 |
0.4849 USD |
0.0000 ZRX |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2022-06-10 |
0.4849 USD |
0.0000 ZRX |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2022-06-09 |
0.4849 USD |
0.0000 ZRX |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2022-06-08 |
0.4849 USD |
0.0000 ZRX |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2022-06-07 |
0.4849 USD |
0.0000 ZRX |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2022-06-06 |
0.4849 USD |
0.0000 ZRX |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |