Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.4849 USD |
0.0000 ZRX |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2022-06-04 |
0.4849 USD |
0.0000 ZRX |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2022-06-03 |
0.4849 USD |
0.0000 ZRX |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2022-06-02 |
0.4849 USD |
0.0000 ZRX |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2022-06-01 |
0.4836 USD |
1.3315 ZRX |
0.4836 USD |
0.4824 USD |
0.4849 USD |
0.4849 USD |
| 2022-05-31 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-30 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-29 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-28 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-27 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-26 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-25 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-24 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-23 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-22 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-21 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-20 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-19 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-18 |
0.4303 USD |
0.0000 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-17 |
0.4303 USD |
0.2329 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-16 |
0.4303 USD |
0.2329 ZRX |
0.4303 USD |
0.4303 USD |
0.4303 USD |
0.4303 USD |
| 2022-05-15 |
0.4850 USD |
0.5928 ZRX |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2022-05-14 |
0.4455 USD |
2.4387 ZRX |
0.4455 USD |
0.4060 USD |
0.4850 USD |
0.4850 USD |
| 2022-05-13 |
0.4097 USD |
53.0741 ZRX |
0.4097 USD |
0.3687 USD |
0.4506 USD |
0.4506 USD |
| 2022-05-12 |
0.4056 USD |
86.9532 ZRX |
0.4056 USD |
0.3687 USD |
0.4425 USD |
0.3687 USD |
| 2022-05-11 |
0.5187 USD |
33.0627 ZRX |
0.5187 USD |
0.5000 USD |
0.5374 USD |
0.5000 USD |
| 2022-05-10 |
0.5390 USD |
21.7168 ZRX |
0.5390 USD |
0.5366 USD |
0.5413 USD |
0.5382 USD |
| 2022-05-09 |
0.5948 USD |
24.5587 ZRX |
0.5948 USD |
0.5301 USD |
0.6595 USD |
0.5850 USD |
| 2022-05-08 |
0.6581 USD |
0.0000 ZRX |
0.6581 USD |
0.6581 USD |
0.6581 USD |
0.6581 USD |
| 2022-05-07 |
0.6581 USD |
0.0000 ZRX |
0.6581 USD |
0.6581 USD |
0.6581 USD |
0.6581 USD |
| 2022-05-06 |
0.6581 USD |
0.0000 ZRX |
0.6581 USD |
0.6581 USD |
0.6581 USD |
0.6581 USD |
| 2022-05-05 |
0.7145 USD |
26.5884 ZRX |
0.7145 USD |
0.6581 USD |
0.7710 USD |
0.6581 USD |
| 2022-05-04 |
0.7009 USD |
4.0000 ZRX |
0.7009 USD |
0.7009 USD |
0.7009 USD |
0.7009 USD |
| 2022-05-03 |
0.7367 USD |
0.0000 ZRX |
0.7367 USD |
0.7367 USD |
0.7367 USD |
0.7367 USD |
| 2022-05-02 |
0.7367 USD |
0.0000 ZRX |
0.7367 USD |
0.7367 USD |
0.7367 USD |
0.7367 USD |
| 2022-05-01 |
0.7572 USD |
0.2653 ZRX |
0.7572 USD |
0.7367 USD |
0.7777 USD |
0.7367 USD |
| 2022-04-30 |
0.8068 USD |
4.2111 ZRX |
0.8068 USD |
0.8068 USD |
0.8068 USD |
0.8068 USD |
| 2022-04-29 |
0.8068 USD |
0.1555 ZRX |
0.8068 USD |
0.8068 USD |
0.8068 USD |
0.8068 USD |
| 2022-04-28 |
0.8791 USD |
0.0000 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2022-04-27 |
0.8791 USD |
0.0000 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2022-04-26 |
0.8791 USD |
0.0000 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2022-04-25 |
0.8791 USD |
0.0189 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2022-04-24 |
0.8791 USD |
11.5977 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2022-04-23 |
0.9310 USD |
0.0000 ZRX |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2022-04-22 |
0.9310 USD |
0.1077 ZRX |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2022-04-21 |
0.9605 USD |
168.8382 ZRX |
0.9605 USD |
0.9053 USD |
1.0156 USD |
0.9804 USD |
| 2022-04-20 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-19 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-18 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-17 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |