Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-15 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-14 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-13 |
0.7133 USD |
0.0000 ZRX |
0.7133 USD |
0.7133 USD |
0.7133 USD |
0.7133 USD |
| 2022-04-12 |
0.7308 USD |
1.5087 ZRX |
0.7308 USD |
0.7133 USD |
0.7482 USD |
0.7133 USD |
| 2022-04-11 |
0.7482 USD |
1.2055 ZRX |
0.7482 USD |
0.7482 USD |
0.7482 USD |
0.7482 USD |
| 2022-04-10 |
0.8067 USD |
0.0000 ZRX |
0.8067 USD |
0.8067 USD |
0.8067 USD |
0.8067 USD |
| 2022-04-09 |
0.8180 USD |
0.2449 ZRX |
0.8180 USD |
0.8067 USD |
0.8293 USD |
0.8067 USD |
| 2022-04-08 |
0.8293 USD |
0.1206 ZRX |
0.8293 USD |
0.8293 USD |
0.8293 USD |
0.8293 USD |
| 2022-04-07 |
0.7776 USD |
0.1286 ZRX |
0.7776 USD |
0.7776 USD |
0.7776 USD |
0.7776 USD |
| 2022-04-06 |
0.7996 USD |
6.2054 ZRX |
0.7996 USD |
0.7723 USD |
0.8269 USD |
0.7723 USD |
| 2022-04-05 |
0.8915 USD |
0.0000 ZRX |
0.8915 USD |
0.8915 USD |
0.8915 USD |
0.8915 USD |
| 2022-04-04 |
0.8915 USD |
0.0000 ZRX |
0.8915 USD |
0.8915 USD |
0.8915 USD |
0.8915 USD |
| 2022-04-03 |
0.8762 USD |
3.8779 ZRX |
0.8762 USD |
0.8609 USD |
0.8915 USD |
0.8915 USD |
| 2022-04-02 |
0.7258 USD |
0.0000 ZRX |
0.7258 USD |
0.7258 USD |
0.7258 USD |
0.7258 USD |
| 2022-04-01 |
0.7258 USD |
0.0000 ZRX |
0.7258 USD |
0.7258 USD |
0.7258 USD |
0.7258 USD |
| 2022-03-31 |
0.7258 USD |
0.0000 ZRX |
0.7258 USD |
0.7258 USD |
0.7258 USD |
0.7258 USD |
| 2022-03-30 |
0.7274 USD |
1.5227 ZRX |
0.7274 USD |
0.7258 USD |
0.7290 USD |
0.7258 USD |
| 2022-03-29 |
0.7242 USD |
0.0000 ZRX |
0.7242 USD |
0.7242 USD |
0.7242 USD |
0.7242 USD |
| 2022-03-28 |
0.7242 USD |
0.0000 ZRX |
0.7242 USD |
0.7242 USD |
0.7242 USD |
0.7242 USD |
| 2022-03-27 |
0.7242 USD |
0.4134 ZRX |
0.7242 USD |
0.7242 USD |
0.7242 USD |
0.7242 USD |
| 2022-03-26 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-25 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-24 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-23 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-22 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-21 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-20 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-19 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-18 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-17 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-16 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-15 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-14 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-13 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-12 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-11 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-10 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-09 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-08 |
0.4738 USD |
0.0000 ZRX |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2022-03-07 |
0.5876 USD |
0.0000 ZRX |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2022-03-06 |
0.5876 USD |
0.0000 ZRX |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2022-03-05 |
0.5876 USD |
0.0000 ZRX |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2022-03-04 |
0.5876 USD |
0.5025 ZRX |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2022-03-03 |
0.5472 USD |
8.5000 ZRX |
0.5472 USD |
0.5472 USD |
0.5472 USD |
0.5472 USD |
| 2022-03-02 |
0.6074 USD |
0.0000 ZRX |
0.6074 USD |
0.6074 USD |
0.6074 USD |
0.6074 USD |
| 2022-03-01 |
0.5870 USD |
11.2798 ZRX |
0.5870 USD |
0.5666 USD |
0.6074 USD |
0.6074 USD |
| 2022-02-28 |
0.5657 USD |
0.4411 ZRX |
0.5657 USD |
0.5657 USD |
0.5657 USD |
0.5657 USD |
| 2022-02-27 |
0.5228 USD |
5.2259 ZRX |
0.5228 USD |
0.5228 USD |
0.5228 USD |
0.5228 USD |
| 2022-02-26 |
0.5064 USD |
0.2815 ZRX |
0.5064 USD |
0.5064 USD |
0.5064 USD |
0.5064 USD |