Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.5346 USD |
0.1876 ZRX |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2022-02-24 |
0.5127 USD |
13.9214 ZRX |
0.5127 USD |
0.4900 USD |
0.5353 USD |
0.4900 USD |
| 2022-02-23 |
0.6347 USD |
0.0000 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-22 |
0.6347 USD |
0.0000 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-21 |
0.6347 USD |
0.0000 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-20 |
0.6347 USD |
0.0000 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-19 |
0.6347 USD |
0.0000 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-18 |
0.6347 USD |
0.0000 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-17 |
0.6347 USD |
0.4975 ZRX |
0.6347 USD |
0.6347 USD |
0.6347 USD |
0.6347 USD |
| 2022-02-16 |
0.7253 USD |
0.0000 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-15 |
0.7253 USD |
0.0000 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-14 |
0.7253 USD |
0.0000 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-13 |
0.7253 USD |
0.0000 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-12 |
0.7253 USD |
0.0000 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-11 |
0.7253 USD |
10.7328 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-10 |
0.7253 USD |
10.7328 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-09 |
0.7253 USD |
1.3760 ZRX |
0.7253 USD |
0.7253 USD |
0.7253 USD |
0.7253 USD |
| 2022-02-08 |
0.6000 USD |
0.0000 ZRX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-07 |
0.6000 USD |
0.0000 ZRX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-06 |
0.6000 USD |
0.0000 ZRX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-05 |
0.6000 USD |
0.0000 ZRX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-04 |
0.6000 USD |
10.0000 ZRX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-03 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-02-02 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-02-01 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-01-31 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-01-30 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-01-29 |
0.5894 USD |
0.0000 ZRX |
0.5894 USD |
0.5894 USD |
0.5894 USD |
0.5894 USD |
| 2022-01-28 |
0.5894 USD |
0.0000 ZRX |
0.5894 USD |
0.5894 USD |
0.5894 USD |
0.5894 USD |
| 2022-01-27 |
0.5894 USD |
5.0000 ZRX |
0.5894 USD |
0.5894 USD |
0.5894 USD |
0.5894 USD |
| 2022-01-26 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-01-25 |
0.5900 USD |
0.0000 ZRX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-01-24 |
0.5400 USD |
186.8719 ZRX |
0.5400 USD |
0.4900 USD |
0.5900 USD |
0.5900 USD |
| 2022-01-23 |
0.5785 USD |
0.0000 ZRX |
0.5785 USD |
0.5785 USD |
0.5785 USD |
0.5785 USD |
| 2022-01-22 |
0.5664 USD |
114.2712 ZRX |
0.5664 USD |
0.5213 USD |
0.6115 USD |
0.5836 USD |
| 2022-01-21 |
0.6909 USD |
50.7586 ZRX |
0.6909 USD |
0.6895 USD |
0.6922 USD |
0.6895 USD |
| 2022-01-20 |
0.8511 USD |
0.0000 ZRX |
0.8511 USD |
0.8511 USD |
0.8511 USD |
0.8511 USD |
| 2022-01-19 |
0.8511 USD |
0.0000 ZRX |
0.8511 USD |
0.8511 USD |
0.8511 USD |
0.8511 USD |
| 2022-01-18 |
0.8511 USD |
0.0000 ZRX |
0.8511 USD |
0.8511 USD |
0.8511 USD |
0.8511 USD |
| 2022-01-17 |
0.8511 USD |
0.0000 ZRX |
0.8511 USD |
0.8511 USD |
0.8511 USD |
0.8511 USD |
| 2022-01-16 |
0.8511 USD |
0.0000 ZRX |
0.8511 USD |
0.8511 USD |
0.8511 USD |
0.8511 USD |
| 2022-01-15 |
0.8511 USD |
0.1292 ZRX |
0.8511 USD |
0.8511 USD |
0.8511 USD |
0.8511 USD |
| 2022-01-14 |
0.7300 USD |
0.0000 ZRX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-13 |
0.7300 USD |
0.0000 ZRX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-12 |
0.7300 USD |
0.0000 ZRX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-11 |
0.7300 USD |
0.0000 ZRX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-10 |
0.7300 USD |
42.0767 ZRX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2022-01-09 |
0.8021 USD |
3.3373 ZRX |
0.8021 USD |
0.8021 USD |
0.8021 USD |
0.8021 USD |
| 2022-01-08 |
0.7600 USD |
43.5149 ZRX |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2022-01-07 |
0.8321 USD |
0.0000 ZRX |
0.8321 USD |
0.8321 USD |
0.8321 USD |
0.8321 USD |