Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.8321 USD |
0.1203 ZRX |
0.8321 USD |
0.8321 USD |
0.8321 USD |
0.8321 USD |
| 2022-01-05 |
0.8137 USD |
32.0218 ZRX |
0.8137 USD |
0.7600 USD |
0.8675 USD |
0.7600 USD |
| 2022-01-04 |
0.9042 USD |
0.0000 ZRX |
0.9042 USD |
0.9042 USD |
0.9042 USD |
0.9042 USD |
| 2022-01-03 |
0.9042 USD |
9.4817 ZRX |
0.9042 USD |
0.9042 USD |
0.9042 USD |
0.9042 USD |
| 2022-01-02 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2022-01-01 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-31 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-30 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-29 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-28 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-27 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-26 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-25 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-24 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-23 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-22 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-21 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-20 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-19 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-18 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-17 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-16 |
0.7513 USD |
0.0000 ZRX |
0.7513 USD |
0.7513 USD |
0.7513 USD |
0.7513 USD |
| 2021-12-15 |
0.7856 USD |
3.1568 ZRX |
0.7856 USD |
0.7513 USD |
0.8200 USD |
0.7513 USD |
| 2021-12-14 |
0.8200 USD |
0.0000 ZRX |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2021-12-13 |
0.8492 USD |
0.0000 ZRX |
0.8492 USD |
0.8492 USD |
0.8492 USD |
0.8492 USD |
| 2021-12-12 |
0.8492 USD |
0.0000 ZRX |
0.8492 USD |
0.8492 USD |
0.8492 USD |
0.8492 USD |
| 2021-12-11 |
0.8487 USD |
23.1043 ZRX |
0.8487 USD |
0.8483 USD |
0.8492 USD |
0.8492 USD |
| 2021-12-10 |
0.8007 USD |
0.0000 ZRX |
0.8007 USD |
0.8007 USD |
0.8007 USD |
0.8007 USD |
| 2021-12-09 |
0.8007 USD |
0.0000 ZRX |
0.8007 USD |
0.8007 USD |
0.8007 USD |
0.8007 USD |
| 2021-12-08 |
0.8007 USD |
0.0000 ZRX |
0.8007 USD |
0.8007 USD |
0.8007 USD |
0.8007 USD |
| 2021-12-07 |
0.8007 USD |
0.0000 ZRX |
0.8007 USD |
0.8007 USD |
0.8007 USD |
0.8007 USD |
| 2021-12-06 |
0.8399 USD |
13.2334 ZRX |
0.8399 USD |
0.8007 USD |
0.8791 USD |
0.8007 USD |
| 2021-12-05 |
0.8880 USD |
70.8701 ZRX |
0.8880 USD |
0.8791 USD |
0.8970 USD |
0.8791 USD |
| 2021-12-04 |
1.0086 USD |
148.0000 ZRX |
1.0086 USD |
0.8791 USD |
1.1380 USD |
0.8802 USD |
| 2021-12-03 |
1.1076 USD |
39.4177 ZRX |
1.1076 USD |
1.0772 USD |
1.1380 USD |
1.0772 USD |
| 2021-12-02 |
1.2174 USD |
0.0000 ZRX |
1.2174 USD |
1.2174 USD |
1.2174 USD |
1.2174 USD |
| 2021-12-01 |
1.2170 USD |
64.4369 ZRX |
1.2170 USD |
1.2167 USD |
1.2174 USD |
1.2174 USD |
| 2021-11-30 |
1.1694 USD |
0.0000 ZRX |
1.1694 USD |
1.1694 USD |
1.1694 USD |
1.1694 USD |
| 2021-11-29 |
1.1694 USD |
0.0000 ZRX |
1.1694 USD |
1.1694 USD |
1.1694 USD |
1.1694 USD |
| 2021-11-28 |
1.1694 USD |
0.0858 ZRX |
1.1694 USD |
1.1694 USD |
1.1694 USD |
1.1694 USD |
| 2021-11-27 |
1.1412 USD |
3.0000 ZRX |
1.1412 USD |
1.1412 USD |
1.1412 USD |
1.1412 USD |
| 2021-11-26 |
1.1300 USD |
0.4350 ZRX |
1.1300 USD |
1.1250 USD |
1.1350 USD |
1.1250 USD |
| 2021-11-25 |
1.1790 USD |
6.4124 ZRX |
1.1790 USD |
1.1424 USD |
1.2155 USD |
1.1424 USD |
| 2021-11-24 |
1.1500 USD |
40.6583 ZRX |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-11-23 |
1.1400 USD |
0.0000 ZRX |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2021-11-22 |
1.1469 USD |
0.0000 ZRX |
1.1469 USD |
1.1469 USD |
1.1469 USD |
1.1469 USD |
| 2021-11-21 |
1.1469 USD |
0.0000 ZRX |
1.1469 USD |
1.1469 USD |
1.1469 USD |
1.1469 USD |
| 2021-11-20 |
1.1469 USD |
0.2990 ZRX |
1.1469 USD |
1.1469 USD |
1.1469 USD |
1.1469 USD |
| 2021-11-19 |
1.1475 USD |
0.1763 ZRX |
1.1475 USD |
1.1450 USD |
1.1500 USD |
1.1450 USD |
| 2021-11-18 |
1.1500 USD |
7.1474 ZRX |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |