Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
1.1657 USD |
0.0000 ZRX |
1.1657 USD |
1.1657 USD |
1.1657 USD |
1.1657 USD |
| 2021-11-16 |
1.1667 USD |
2.8351 ZRX |
1.1667 USD |
1.1657 USD |
1.1676 USD |
1.1657 USD |
| 2021-11-15 |
1.3300 USD |
0.0000 ZRX |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-11-14 |
1.3300 USD |
0.0000 ZRX |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-11-13 |
1.3300 USD |
0.0000 ZRX |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-11-12 |
1.3300 USD |
0.0000 ZRX |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-11-11 |
1.3300 USD |
0.0000 ZRX |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-11-10 |
1.3000 USD |
0.0000 ZRX |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-11-09 |
1.3000 USD |
0.1117 ZRX |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-11-08 |
1.2445 USD |
0.0000 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-07 |
1.2445 USD |
0.0000 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-06 |
1.2445 USD |
0.0000 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-05 |
1.2445 USD |
0.0000 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-04 |
1.2445 USD |
0.0000 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-03 |
1.2445 USD |
0.0000 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-02 |
1.2445 USD |
0.0806 ZRX |
1.2445 USD |
1.2445 USD |
1.2445 USD |
1.2445 USD |
| 2021-11-01 |
1.1690 USD |
6.5605 ZRX |
1.1690 USD |
1.1556 USD |
1.1824 USD |
1.1556 USD |
| 2021-10-31 |
1.3119 USD |
42.3507 ZRX |
1.3119 USD |
1.0826 USD |
1.5411 USD |
1.5411 USD |
| 2021-10-30 |
1.0434 USD |
1.5263 ZRX |
1.0434 USD |
1.0041 USD |
1.0826 USD |
1.0826 USD |
| 2021-10-29 |
0.9591 USD |
0.0000 ZRX |
0.9591 USD |
0.9591 USD |
0.9591 USD |
0.9591 USD |
| 2021-10-28 |
0.9591 USD |
0.4429 ZRX |
0.9591 USD |
0.9591 USD |
0.9591 USD |
0.9591 USD |
| 2021-10-27 |
0.9751 USD |
5.2539 ZRX |
0.9751 USD |
0.9587 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-26 |
0.9822 USD |
0.0000 ZRX |
0.9822 USD |
0.9822 USD |
0.9822 USD |
0.9822 USD |
| 2021-10-25 |
0.9822 USD |
0.0000 ZRX |
0.9822 USD |
0.9822 USD |
0.9822 USD |
0.9822 USD |
| 2021-10-24 |
0.9822 USD |
0.0000 ZRX |
0.9822 USD |
0.9822 USD |
0.9822 USD |
0.9822 USD |
| 2021-10-23 |
1.0009 USD |
3.4708 ZRX |
1.0009 USD |
0.9822 USD |
1.0197 USD |
0.9822 USD |
| 2021-10-22 |
1.0197 USD |
0.1938 ZRX |
1.0197 USD |
1.0197 USD |
1.0197 USD |
1.0197 USD |
| 2021-10-21 |
1.0212 USD |
7.6646 ZRX |
1.0212 USD |
1.0194 USD |
1.0230 USD |
1.0197 USD |
| 2021-10-20 |
1.0212 USD |
6.1088 ZRX |
1.0212 USD |
1.0194 USD |
1.0230 USD |
1.0230 USD |
| 2021-10-19 |
0.9965 USD |
2.3541 ZRX |
0.9965 USD |
0.9929 USD |
1.0000 USD |
0.9929 USD |
| 2021-10-18 |
1.0003 USD |
27.1055 ZRX |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
| 2021-10-17 |
1.0007 USD |
18.4581 ZRX |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2021-10-16 |
0.9915 USD |
0.0000 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-15 |
0.9915 USD |
0.0000 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-14 |
0.9915 USD |
0.0000 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-13 |
0.9915 USD |
0.0000 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-12 |
0.9950 USD |
1.2179 ZRX |
0.9950 USD |
0.9587 USD |
1.0312 USD |
0.9915 USD |
| 2021-10-11 |
1.0069 USD |
0.0000 ZRX |
1.0069 USD |
1.0069 USD |
1.0069 USD |
1.0069 USD |
| 2021-10-10 |
1.0069 USD |
0.0000 ZRX |
1.0069 USD |
1.0069 USD |
1.0069 USD |
1.0069 USD |
| 2021-10-09 |
1.0148 USD |
4.3270 ZRX |
1.0148 USD |
1.0069 USD |
1.0226 USD |
1.0069 USD |
| 2021-10-08 |
1.0156 USD |
1.1006 ZRX |
1.0156 USD |
1.0144 USD |
1.0168 USD |
1.0168 USD |
| 2021-10-07 |
0.9786 USD |
5.1855 ZRX |
0.9786 USD |
0.9786 USD |
0.9786 USD |
0.9786 USD |
| 2021-10-06 |
0.9974 USD |
3.9824 ZRX |
0.9974 USD |
0.9779 USD |
1.0168 USD |
0.9779 USD |
| 2021-10-05 |
0.9915 USD |
0.0000 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-04 |
0.9915 USD |
0.0000 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-03 |
0.9353 USD |
32.9780 ZRX |
0.9353 USD |
0.8791 USD |
0.9915 USD |
0.9915 USD |
| 2021-10-02 |
0.8941 USD |
0.0000 ZRX |
0.8941 USD |
0.8941 USD |
0.8941 USD |
0.8941 USD |
| 2021-10-01 |
0.8941 USD |
0.1122 ZRX |
0.8941 USD |
0.8941 USD |
0.8941 USD |
0.8941 USD |
| 2021-09-30 |
0.8934 USD |
0.0000 ZRX |
0.8934 USD |
0.8934 USD |
0.8934 USD |
0.8934 USD |
| 2021-09-29 |
0.8934 USD |
10.0000 ZRX |
0.8934 USD |
0.8934 USD |
0.8934 USD |
0.8934 USD |