Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.8856 USD |
9.6923 ZRX |
0.8856 USD |
0.8846 USD |
0.8866 USD |
0.8846 USD |
| 2021-09-27 |
0.8846 USD |
0.0000 ZRX |
0.8846 USD |
0.8846 USD |
0.8846 USD |
0.8846 USD |
| 2021-09-26 |
0.8878 USD |
16.1038 ZRX |
0.8878 USD |
0.8846 USD |
0.8909 USD |
0.8846 USD |
| 2021-09-25 |
0.9587 USD |
0.0000 ZRX |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-09-24 |
0.9751 USD |
22.2635 ZRX |
0.9751 USD |
0.9587 USD |
0.9915 USD |
0.9587 USD |
| 2021-09-23 |
0.9587 USD |
0.0000 ZRX |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-09-22 |
0.9587 USD |
0.0000 ZRX |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-09-21 |
0.9587 USD |
0.5600 ZRX |
0.9587 USD |
0.9587 USD |
0.9587 USD |
0.9587 USD |
| 2021-09-20 |
0.9877 USD |
14.2105 ZRX |
0.9877 USD |
0.9587 USD |
1.0168 USD |
0.9587 USD |
| 2021-09-19 |
1.0013 USD |
0.0000 ZRX |
1.0013 USD |
1.0013 USD |
1.0013 USD |
1.0013 USD |
| 2021-09-18 |
1.0013 USD |
0.0000 ZRX |
1.0013 USD |
1.0013 USD |
1.0013 USD |
1.0013 USD |
| 2021-09-17 |
1.0013 USD |
0.0000 ZRX |
1.0013 USD |
1.0013 USD |
1.0013 USD |
1.0013 USD |
| 2021-09-16 |
1.0672 USD |
1.0132 ZRX |
1.0672 USD |
1.0013 USD |
1.1331 USD |
1.0013 USD |
| 2021-09-15 |
0.9915 USD |
25.0100 ZRX |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2021-09-14 |
0.9913 USD |
64.2812 ZRX |
0.9913 USD |
0.9912 USD |
0.9915 USD |
0.9915 USD |
| 2021-09-13 |
0.9857 USD |
0.0000 ZRX |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2021-09-12 |
0.9857 USD |
0.0000 ZRX |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2021-09-11 |
0.9857 USD |
0.0000 ZRX |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2021-09-10 |
0.9857 USD |
0.0000 ZRX |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2021-09-09 |
0.9857 USD |
0.0000 ZRX |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2021-09-08 |
1.0297 USD |
4.9865 ZRX |
1.0297 USD |
0.9857 USD |
1.0736 USD |
0.9857 USD |
| 2021-09-07 |
1.1394 USD |
31.4752 ZRX |
1.1394 USD |
1.0736 USD |
1.2052 USD |
1.0736 USD |
| 2021-09-06 |
1.1000 USD |
0.0000 ZRX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-09-05 |
1.1000 USD |
0.0000 ZRX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-09-04 |
1.1000 USD |
0.0000 ZRX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-09-03 |
1.1000 USD |
0.0000 ZRX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-09-02 |
1.1289 USD |
40.4103 ZRX |
1.1289 USD |
1.1000 USD |
1.1579 USD |
1.1000 USD |
| 2021-09-01 |
1.0807 USD |
0.8638 ZRX |
1.0807 USD |
1.0796 USD |
1.0817 USD |
1.0796 USD |
| 2021-08-31 |
1.0808 USD |
3.9857 ZRX |
1.0808 USD |
1.0808 USD |
1.0808 USD |
1.0808 USD |
| 2021-08-30 |
1.0932 USD |
10.3974 ZRX |
1.0932 USD |
1.0848 USD |
1.1016 USD |
1.1016 USD |
| 2021-08-29 |
1.0843 USD |
0.0000 ZRX |
1.0843 USD |
1.0843 USD |
1.0843 USD |
1.0843 USD |
| 2021-08-28 |
1.0843 USD |
2.5184 ZRX |
1.0843 USD |
1.0843 USD |
1.0843 USD |
1.0843 USD |
| 2021-08-27 |
1.0843 USD |
0.0000 ZRX |
1.0843 USD |
1.0843 USD |
1.0843 USD |
1.0843 USD |
| 2021-08-26 |
1.0810 USD |
4.8839 ZRX |
1.0810 USD |
1.0777 USD |
1.0843 USD |
1.0843 USD |
| 2021-08-25 |
1.0721 USD |
2.8174 ZRX |
1.0721 USD |
1.0713 USD |
1.0729 USD |
1.0716 USD |
| 2021-08-24 |
1.0943 USD |
1.5244 ZRX |
1.0943 USD |
1.0923 USD |
1.0962 USD |
1.0962 USD |
| 2021-08-23 |
1.0464 USD |
0.0000 ZRX |
1.0464 USD |
1.0464 USD |
1.0464 USD |
1.0464 USD |
| 2021-08-22 |
1.0464 USD |
0.2110 ZRX |
1.0464 USD |
1.0464 USD |
1.0464 USD |
1.0464 USD |
| 2021-08-21 |
1.0102 USD |
0.6022 ZRX |
1.0102 USD |
1.0078 USD |
1.0126 USD |
1.0126 USD |
| 2021-08-20 |
0.9649 USD |
0.7781 ZRX |
0.9649 USD |
0.9649 USD |
0.9649 USD |
0.9649 USD |
| 2021-08-19 |
0.9840 USD |
8.6811 ZRX |
0.9840 USD |
0.9644 USD |
1.0037 USD |
0.9644 USD |
| 2021-08-18 |
0.9966 USD |
9.9292 ZRX |
0.9966 USD |
0.9966 USD |
0.9966 USD |
0.9966 USD |
| 2021-08-17 |
1.0777 USD |
0.0000 ZRX |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2021-08-16 |
1.0777 USD |
0.0000 ZRX |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2021-08-15 |
1.0777 USD |
0.9261 ZRX |
1.0777 USD |
1.0777 USD |
1.0777 USD |
1.0777 USD |
| 2021-08-14 |
1.0313 USD |
39.4499 ZRX |
1.0313 USD |
0.9860 USD |
1.0767 USD |
1.0767 USD |
| 2021-08-13 |
0.9316 USD |
0.0000 ZRX |
0.9316 USD |
0.9316 USD |
0.9316 USD |
0.9316 USD |
| 2021-08-12 |
0.9316 USD |
1.0000 ZRX |
0.9316 USD |
0.9316 USD |
0.9316 USD |
0.9316 USD |
| 2021-08-11 |
0.9996 USD |
13.8308 ZRX |
0.9996 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-10 |
0.8906 USD |
33.3045 ZRX |
0.8906 USD |
0.8696 USD |
0.9116 USD |
0.8696 USD |