Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.8935 USD |
0.0000 ZRX |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2021-08-08 |
0.8935 USD |
0.0000 ZRX |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2021-08-07 |
0.8935 USD |
3.0000 ZRX |
0.8935 USD |
0.8935 USD |
0.8935 USD |
0.8935 USD |
| 2021-08-06 |
0.8823 USD |
83.7512 ZRX |
0.8823 USD |
0.8603 USD |
0.9043 USD |
0.9043 USD |
| 2021-08-05 |
0.8284 USD |
0.0000 ZRX |
0.8284 USD |
0.8284 USD |
0.8284 USD |
0.8284 USD |
| 2021-08-04 |
0.7773 USD |
0.0000 ZRX |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
| 2021-08-03 |
0.7773 USD |
0.0000 ZRX |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
| 2021-08-02 |
0.7773 USD |
0.0000 ZRX |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
| 2021-08-01 |
0.7773 USD |
0.1290 ZRX |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
| 2021-07-31 |
0.6984 USD |
0.0000 ZRX |
0.6984 USD |
0.6984 USD |
0.6984 USD |
0.6984 USD |
| 2021-07-30 |
0.6984 USD |
0.0000 ZRX |
0.6984 USD |
0.6984 USD |
0.6984 USD |
0.6984 USD |
| 2021-07-29 |
0.6984 USD |
10.5284 ZRX |
0.6984 USD |
0.6984 USD |
0.6984 USD |
0.6984 USD |
| 2021-07-28 |
0.6892 USD |
0.0000 ZRX |
0.6892 USD |
0.6892 USD |
0.6892 USD |
0.6892 USD |
| 2021-07-27 |
0.6892 USD |
0.0000 ZRX |
0.6892 USD |
0.6892 USD |
0.6892 USD |
0.6892 USD |
| 2021-07-26 |
0.6757 USD |
0.3206 ZRX |
0.6757 USD |
0.6622 USD |
0.6892 USD |
0.6892 USD |
| 2021-07-25 |
0.6531 USD |
0.3184 ZRX |
0.6531 USD |
0.6531 USD |
0.6531 USD |
0.6531 USD |
| 2021-07-24 |
0.6257 USD |
0.0000 ZRX |
0.6257 USD |
0.6257 USD |
0.6257 USD |
0.6257 USD |
| 2021-07-23 |
0.6257 USD |
0.0000 ZRX |
0.6257 USD |
0.6257 USD |
0.6257 USD |
0.6257 USD |
| 2021-07-22 |
0.6257 USD |
0.0000 ZRX |
0.6257 USD |
0.6257 USD |
0.6257 USD |
0.6257 USD |
| 2021-07-21 |
0.5910 USD |
17.9664 ZRX |
0.5910 USD |
0.5563 USD |
0.6257 USD |
0.6257 USD |
| 2021-07-20 |
0.5932 USD |
141.8080 ZRX |
0.5932 USD |
0.5806 USD |
0.6058 USD |
0.6058 USD |
| 2021-07-19 |
0.6730 USD |
0.0000 ZRX |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-07-18 |
0.6730 USD |
0.0000 ZRX |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-07-17 |
0.6730 USD |
0.0000 ZRX |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2021-07-16 |
0.6736 USD |
16.4467 ZRX |
0.6736 USD |
0.6730 USD |
0.6743 USD |
0.6730 USD |
| 2021-07-15 |
0.7448 USD |
0.0000 ZRX |
0.7448 USD |
0.7448 USD |
0.7448 USD |
0.7448 USD |
| 2021-07-14 |
0.7448 USD |
0.1841 ZRX |
0.7448 USD |
0.7448 USD |
0.7448 USD |
0.7448 USD |
| 2021-07-13 |
0.7956 USD |
0.0000 ZRX |
0.7956 USD |
0.7956 USD |
0.7956 USD |
0.7956 USD |
| 2021-07-12 |
0.7956 USD |
0.0000 ZRX |
0.7956 USD |
0.7956 USD |
0.7956 USD |
0.7956 USD |
| 2021-07-11 |
0.7967 USD |
4.9940 ZRX |
0.7967 USD |
0.7956 USD |
0.7977 USD |
0.7956 USD |
| 2021-07-10 |
0.8351 USD |
0.0000 ZRX |
0.8351 USD |
0.8351 USD |
0.8351 USD |
0.8351 USD |
| 2021-07-09 |
0.8351 USD |
0.1862 ZRX |
0.8351 USD |
0.8351 USD |
0.8351 USD |
0.8351 USD |
| 2021-07-08 |
0.7442 USD |
3.2850 ZRX |
0.7442 USD |
0.7442 USD |
0.7442 USD |
0.7442 USD |
| 2021-07-07 |
0.7760 USD |
2.5775 ZRX |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2021-07-06 |
0.7167 USD |
0.0000 ZRX |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-07-05 |
0.7167 USD |
0.0000 ZRX |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-07-04 |
0.7167 USD |
0.0000 ZRX |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-07-03 |
0.7167 USD |
0.0000 ZRX |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-07-02 |
0.7167 USD |
0.2678 ZRX |
0.7167 USD |
0.7167 USD |
0.7167 USD |
0.7167 USD |
| 2021-07-01 |
0.7248 USD |
0.2068 ZRX |
0.7248 USD |
0.7248 USD |
0.7248 USD |
0.7248 USD |
| 2021-06-30 |
0.7248 USD |
1.3770 ZRX |
0.7248 USD |
0.7248 USD |
0.7248 USD |
0.7248 USD |
| 2021-06-29 |
0.6570 USD |
0.0000 ZRX |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2021-06-28 |
0.6570 USD |
0.0000 ZRX |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2021-06-27 |
0.6570 USD |
0.0000 ZRX |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2021-06-26 |
0.6570 USD |
0.0000 ZRX |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2021-06-25 |
0.6570 USD |
0.0000 ZRX |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2021-06-24 |
0.6570 USD |
0.1527 ZRX |
0.6570 USD |
0.6570 USD |
0.6570 USD |
0.6570 USD |
| 2021-06-23 |
0.6011 USD |
3.4561 ZRX |
0.6011 USD |
0.5845 USD |
0.6178 USD |
0.6162 USD |
| 2021-06-22 |
0.5373 USD |
11.3454 ZRX |
0.5373 USD |
0.5370 USD |
0.5377 USD |
0.5370 USD |
| 2021-06-21 |
0.8069 USD |
0.0000 ZRX |
0.8069 USD |
0.8069 USD |
0.8069 USD |
0.8069 USD |