Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.8108 USD |
0.3158 ZRX |
0.8108 USD |
0.8069 USD |
0.8147 USD |
0.8069 USD |
| 2021-06-19 |
0.9024 USD |
0.0000 ZRX |
0.9024 USD |
0.9024 USD |
0.9024 USD |
0.9024 USD |
| 2021-06-18 |
0.9024 USD |
0.2268 ZRX |
0.9024 USD |
0.9024 USD |
0.9024 USD |
0.9024 USD |
| 2021-06-17 |
0.9147 USD |
1.0852 ZRX |
0.9147 USD |
0.9042 USD |
0.9251 USD |
0.9251 USD |
| 2021-06-16 |
0.9042 USD |
1.1037 ZRX |
0.9042 USD |
0.9042 USD |
0.9042 USD |
0.9042 USD |
| 2021-06-15 |
0.8994 USD |
2.5270 ZRX |
0.8994 USD |
0.8929 USD |
0.9059 USD |
0.9042 USD |
| 2021-06-14 |
0.8535 USD |
0.0000 ZRX |
0.8535 USD |
0.8535 USD |
0.8535 USD |
0.8535 USD |
| 2021-06-13 |
0.8535 USD |
12.0300 ZRX |
0.8535 USD |
0.8535 USD |
0.8535 USD |
0.8535 USD |
| 2021-06-12 |
0.8796 USD |
86.6590 ZRX |
0.8796 USD |
0.8221 USD |
0.9372 USD |
0.8753 USD |
| 2021-06-11 |
0.9800 USD |
0.5028 ZRX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2021-06-10 |
0.9800 USD |
0.1765 ZRX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2021-06-09 |
0.9800 USD |
0.0000 ZRX |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2021-06-08 |
0.9951 USD |
5.7591 ZRX |
0.9951 USD |
0.9800 USD |
1.0102 USD |
0.9800 USD |
| 2021-06-07 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-06-06 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-06-05 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-06-04 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-06-03 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-06-02 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-06-01 |
0.9539 USD |
0.0000 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-05-31 |
0.9539 USD |
0.1052 ZRX |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2021-05-30 |
1.0381 USD |
5.4901 ZRX |
1.0381 USD |
0.9237 USD |
1.1526 USD |
1.0871 USD |
| 2021-05-29 |
1.0871 USD |
0.0000 ZRX |
1.0871 USD |
1.0871 USD |
1.0871 USD |
1.0871 USD |
| 2021-05-28 |
1.0882 USD |
11.6460 ZRX |
1.0882 USD |
1.0238 USD |
1.1526 USD |
1.0871 USD |
| 2021-05-27 |
1.1716 USD |
11.6378 ZRX |
1.1716 USD |
1.1526 USD |
1.1906 USD |
1.1906 USD |
| 2021-05-26 |
1.0545 USD |
10.0000 ZRX |
1.0545 USD |
1.0545 USD |
1.0545 USD |
1.0545 USD |
| 2021-05-25 |
0.8288 USD |
0.0000 ZRX |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2021-05-24 |
0.8288 USD |
0.1210 ZRX |
0.8288 USD |
0.8288 USD |
0.8288 USD |
0.8288 USD |
| 2021-05-23 |
0.8263 USD |
17.4198 ZRX |
0.8263 USD |
0.7081 USD |
0.9446 USD |
0.7081 USD |
| 2021-05-22 |
1.0158 USD |
57.9248 ZRX |
1.0158 USD |
0.9446 USD |
1.0871 USD |
0.9446 USD |
| 2021-05-21 |
1.0696 USD |
126.6584 ZRX |
1.0696 USD |
0.9911 USD |
1.1481 USD |
0.9911 USD |
| 2021-05-20 |
1.2754 USD |
7.4591 ZRX |
1.2754 USD |
1.0038 USD |
1.5470 USD |
1.5470 USD |
| 2021-05-19 |
1.3870 USD |
40.7962 ZRX |
1.3870 USD |
1.1540 USD |
1.6199 USD |
1.1859 USD |
| 2021-05-18 |
1.5824 USD |
6.6067 ZRX |
1.5824 USD |
1.5470 USD |
1.6177 USD |
1.6177 USD |
| 2021-05-17 |
1.5470 USD |
47.5524 ZRX |
1.5470 USD |
1.5470 USD |
1.5470 USD |
1.5470 USD |
| 2021-05-16 |
1.6361 USD |
2.0006 ZRX |
1.6361 USD |
1.6343 USD |
1.6378 USD |
1.6343 USD |
| 2021-05-15 |
1.6478 USD |
0.5215 ZRX |
1.6478 USD |
1.6478 USD |
1.6478 USD |
1.6478 USD |
| 2021-05-14 |
1.5470 USD |
0.0000 ZRX |
1.5470 USD |
1.5470 USD |
1.5470 USD |
1.5470 USD |
| 2021-05-13 |
1.7118 USD |
158.0880 ZRX |
1.7118 USD |
1.5470 USD |
1.8766 USD |
1.5470 USD |
| 2021-05-12 |
1.8995 USD |
44.4362 ZRX |
1.8995 USD |
1.8967 USD |
1.9023 USD |
1.9023 USD |
| 2021-05-11 |
1.8711 USD |
52.9925 ZRX |
1.8711 USD |
1.8400 USD |
1.9023 USD |
1.9011 USD |
| 2021-05-10 |
2.0030 USD |
32.8452 ZRX |
2.0030 USD |
1.9400 USD |
2.0660 USD |
2.0660 USD |
| 2021-05-09 |
2.0346 USD |
8.9614 ZRX |
2.0346 USD |
1.9400 USD |
2.1292 USD |
1.9900 USD |
| 2021-05-08 |
2.0304 USD |
11.0263 ZRX |
2.0304 USD |
2.0304 USD |
2.0304 USD |
2.0304 USD |
| 2021-05-07 |
1.9946 USD |
0.0861 ZRX |
1.9946 USD |
1.9946 USD |
1.9946 USD |
1.9946 USD |
| 2021-05-06 |
1.9918 USD |
0.0000 ZRX |
1.9918 USD |
1.9918 USD |
1.9918 USD |
1.9918 USD |
| 2021-05-05 |
1.9918 USD |
0.0000 ZRX |
1.9918 USD |
1.9918 USD |
1.9918 USD |
1.9918 USD |
| 2021-05-04 |
1.9025 USD |
2.8144 ZRX |
1.9025 USD |
1.8132 USD |
1.9918 USD |
1.9918 USD |
| 2021-05-03 |
1.9821 USD |
6.7197 ZRX |
1.9821 USD |
1.8198 USD |
2.1444 USD |
1.8198 USD |
| 2021-05-02 |
1.8321 USD |
6.6775 ZRX |
1.8321 USD |
1.8321 USD |
1.8321 USD |
1.8321 USD |