Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.8321 USD |
6.6775 ZRX |
1.8321 USD |
1.8321 USD |
1.8321 USD |
1.8321 USD |
| 2021-04-30 |
1.7193 USD |
6.1723 ZRX |
1.7193 USD |
1.6064 USD |
1.8321 USD |
1.6064 USD |
| 2021-04-29 |
1.7739 USD |
5.0946 ZRX |
1.7739 USD |
1.7156 USD |
1.8321 USD |
1.7168 USD |
| 2021-04-28 |
1.7609 USD |
0.0000 ZRX |
1.7609 USD |
1.7609 USD |
1.7609 USD |
1.7609 USD |
| 2021-04-27 |
1.6896 USD |
9.7293 ZRX |
1.6896 USD |
1.5470 USD |
1.8321 USD |
1.7168 USD |
| 2021-04-26 |
1.5415 USD |
5.2192 ZRX |
1.5415 USD |
1.5360 USD |
1.5470 USD |
1.5470 USD |
| 2021-04-25 |
1.4780 USD |
771.6712 ZRX |
1.4780 USD |
1.4090 USD |
1.5470 USD |
1.5470 USD |
| 2021-04-24 |
1.5207 USD |
11.0892 ZRX |
1.5207 USD |
1.5202 USD |
1.5212 USD |
1.5212 USD |
| 2021-04-23 |
1.4844 USD |
0.1358 ZRX |
1.4844 USD |
1.4219 USD |
1.5469 USD |
1.4219 USD |
| 2021-04-22 |
1.7168 USD |
6.1360 ZRX |
1.7168 USD |
1.7168 USD |
1.7168 USD |
1.7168 USD |
| 2021-04-21 |
1.7471 USD |
34.6940 ZRX |
1.7471 USD |
1.7168 USD |
1.7773 USD |
1.7773 USD |
| 2021-04-20 |
1.7080 USD |
36.5287 ZRX |
1.7080 USD |
1.5839 USD |
1.8321 USD |
1.8000 USD |
| 2021-04-19 |
1.8240 USD |
37.4423 ZRX |
1.8240 USD |
1.6560 USD |
1.9920 USD |
1.6991 USD |
| 2021-04-18 |
1.6853 USD |
450.2854 ZRX |
1.6853 USD |
1.2004 USD |
2.1702 USD |
1.8248 USD |
| 2021-04-17 |
2.1378 USD |
4.7412 ZRX |
2.1378 USD |
2.0829 USD |
2.1927 USD |
2.1927 USD |
| 2021-04-16 |
2.2325 USD |
27.9960 ZRX |
2.2325 USD |
2.0651 USD |
2.4000 USD |
2.2653 USD |
| 2021-04-15 |
2.3099 USD |
17.6967 ZRX |
2.3099 USD |
2.2673 USD |
2.3526 USD |
2.3526 USD |
| 2021-04-14 |
2.2341 USD |
30.3224 ZRX |
2.2341 USD |
2.1180 USD |
2.3502 USD |
2.3502 USD |
| 2021-04-13 |
2.0406 USD |
6.3317 ZRX |
2.0406 USD |
2.0390 USD |
2.0422 USD |
2.0422 USD |
| 2021-04-12 |
2.1423 USD |
84.8903 ZRX |
2.1423 USD |
2.0347 USD |
2.2500 USD |
2.0390 USD |
| 2021-04-11 |
2.0934 USD |
0.4167 ZRX |
2.0934 USD |
2.0334 USD |
2.1534 USD |
2.0334 USD |
| 2021-04-10 |
2.1804 USD |
41.8155 ZRX |
2.1804 USD |
2.1108 USD |
2.2500 USD |
2.2500 USD |
| 2021-04-09 |
2.0842 USD |
53.6028 ZRX |
2.0842 USD |
1.9184 USD |
2.2500 USD |
2.2500 USD |
| 2021-04-08 |
1.8283 USD |
171.7428 ZRX |
1.8283 USD |
1.8040 USD |
1.8525 USD |
1.8467 USD |
| 2021-04-07 |
1.9666 USD |
388.2106 ZRX |
1.9666 USD |
1.6832 USD |
2.2500 USD |
1.6832 USD |
| 2021-04-06 |
2.0501 USD |
131.8505 ZRX |
2.0501 USD |
1.8502 USD |
2.2500 USD |
2.2500 USD |
| 2021-04-05 |
1.8589 USD |
207.7272 ZRX |
1.8589 USD |
1.8314 USD |
1.8864 USD |
1.8864 USD |
| 2021-04-04 |
1.7645 USD |
65.8360 ZRX |
1.7645 USD |
1.6425 USD |
1.8864 USD |
1.8864 USD |
| 2021-04-03 |
1.8897 USD |
110.6791 ZRX |
1.8897 USD |
1.8147 USD |
1.9647 USD |
1.8147 USD |
| 2021-04-02 |
1.9286 USD |
81.2535 ZRX |
1.9286 USD |
1.9216 USD |
1.9355 USD |
1.9355 USD |
| 2021-04-01 |
1.9156 USD |
4.0608 ZRX |
1.9156 USD |
1.8312 USD |
2.0000 USD |
1.9285 USD |
| 2021-03-31 |
1.8276 USD |
3.2963 ZRX |
1.8276 USD |
1.7120 USD |
1.9432 USD |
1.8476 USD |
| 2021-03-30 |
1.5445 USD |
306.2040 ZRX |
1.5445 USD |
1.5390 USD |
1.5500 USD |
1.5500 USD |
| 2021-03-29 |
1.4619 USD |
0.0000 ZRX |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |
| 2021-03-28 |
1.4619 USD |
0.0000 ZRX |
1.4619 USD |
1.4619 USD |
1.4619 USD |
1.4619 USD |
| 2021-03-27 |
1.3980 USD |
7.3099 ZRX |
1.3980 USD |
1.3340 USD |
1.4619 USD |
1.4619 USD |
| 2021-03-26 |
1.4179 USD |
7.1303 ZRX |
1.4179 USD |
1.3764 USD |
1.4594 USD |
1.4594 USD |
| 2021-03-25 |
1.4315 USD |
44.0147 ZRX |
1.4315 USD |
1.3728 USD |
1.4901 USD |
1.3764 USD |
| 2021-03-24 |
1.5536 USD |
46.6137 ZRX |
1.5536 USD |
1.5500 USD |
1.5572 USD |
1.5500 USD |
| 2021-03-23 |
1.4867 USD |
8.7229 ZRX |
1.4867 USD |
1.4752 USD |
1.4982 USD |
1.4752 USD |
| 2021-03-22 |
1.5676 USD |
10.8327 ZRX |
1.5676 USD |
1.5608 USD |
1.5743 USD |
1.5743 USD |
| 2021-03-21 |
1.4941 USD |
0.0000 ZRX |
1.4941 USD |
1.4941 USD |
1.4941 USD |
1.4941 USD |
| 2021-03-20 |
1.5785 USD |
19.0260 ZRX |
1.5785 USD |
1.4941 USD |
1.6630 USD |
1.4941 USD |
| 2021-03-19 |
1.6000 USD |
0.0000 ZRX |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-03-18 |
1.3850 USD |
53.4203 ZRX |
1.3850 USD |
1.3000 USD |
1.4700 USD |
1.4700 USD |
| 2021-03-17 |
1.3573 USD |
1.0896 ZRX |
1.3573 USD |
1.3000 USD |
1.4145 USD |
1.4145 USD |
| 2021-03-16 |
1.2862 USD |
47.0464 ZRX |
1.2862 USD |
1.2814 USD |
1.2910 USD |
1.2837 USD |
| 2021-03-15 |
1.3155 USD |
8.8394 ZRX |
1.3155 USD |
1.3058 USD |
1.3253 USD |
1.3058 USD |
| 2021-03-14 |
1.3381 USD |
2.6589 ZRX |
1.3381 USD |
1.3345 USD |
1.3416 USD |
1.3416 USD |
| 2021-03-13 |
1.4689 USD |
0.0000 ZRX |
1.4689 USD |
1.4689 USD |
1.4689 USD |
1.4689 USD |