Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
1.4689 USD |
0.0000 ZRX |
1.4689 USD |
1.4689 USD |
1.4689 USD |
1.4689 USD |
| 2021-03-11 |
1.4689 USD |
0.0000 ZRX |
1.4689 USD |
1.4689 USD |
1.4689 USD |
1.4689 USD |
| 2021-03-10 |
1.4689 USD |
0.0000 ZRX |
1.4689 USD |
1.4689 USD |
1.4689 USD |
1.4689 USD |
| 2021-03-09 |
1.3287 USD |
17.6037 ZRX |
1.3287 USD |
1.3240 USD |
1.3335 USD |
1.3275 USD |
| 2021-03-08 |
1.3287 USD |
17.6037 ZRX |
1.3287 USD |
1.3240 USD |
1.3335 USD |
1.3275 USD |
| 2021-03-07 |
1.3224 USD |
3.2289 ZRX |
1.3224 USD |
1.3133 USD |
1.3316 USD |
1.3133 USD |
| 2021-03-06 |
1.3586 USD |
0.0000 ZRX |
1.3586 USD |
1.3586 USD |
1.3586 USD |
1.3586 USD |
| 2021-03-05 |
1.3643 USD |
1.4725 ZRX |
1.3643 USD |
1.3586 USD |
1.3700 USD |
1.3586 USD |
| 2021-03-04 |
1.4372 USD |
30.5059 ZRX |
1.4372 USD |
1.4172 USD |
1.4573 USD |
1.4573 USD |
| 2021-03-03 |
1.1895 USD |
67.1273 ZRX |
1.1895 USD |
0.9217 USD |
1.4573 USD |
1.4573 USD |
| 2021-03-02 |
1.3526 USD |
6.2316 ZRX |
1.3526 USD |
1.3520 USD |
1.3533 USD |
1.3533 USD |
| 2021-03-01 |
1.2819 USD |
33.5809 ZRX |
1.2819 USD |
1.1890 USD |
1.3748 USD |
1.3748 USD |
| 2021-02-28 |
1.1850 USD |
52.1000 ZRX |
1.1850 USD |
1.1850 USD |
1.1850 USD |
1.1850 USD |
| 2021-02-27 |
1.3195 USD |
0.0000 ZRX |
1.3195 USD |
1.3195 USD |
1.3195 USD |
1.3195 USD |
| 2021-02-26 |
1.4016 USD |
4.5565 ZRX |
1.4016 USD |
1.3425 USD |
1.4608 USD |
1.3425 USD |
| 2021-02-25 |
1.5495 USD |
10.0248 ZRX |
1.5495 USD |
1.5073 USD |
1.5917 USD |
1.5454 USD |
| 2021-02-24 |
1.3640 USD |
210.2103 ZRX |
1.3640 USD |
1.1921 USD |
1.5359 USD |
1.5359 USD |
| 2021-02-23 |
1.4679 USD |
47.3996 ZRX |
1.4679 USD |
1.2932 USD |
1.6427 USD |
1.2932 USD |
| 2021-02-22 |
1.5685 USD |
23.2129 ZRX |
1.5685 USD |
1.4250 USD |
1.7120 USD |
1.5579 USD |
| 2021-02-21 |
1.6721 USD |
0.1000 ZRX |
1.6721 USD |
1.6721 USD |
1.6721 USD |
1.6721 USD |
| 2021-02-20 |
1.4631 USD |
98.3782 ZRX |
1.4631 USD |
1.3355 USD |
1.5907 USD |
1.4692 USD |
| 2021-02-19 |
1.4631 USD |
41.1617 ZRX |
1.4631 USD |
1.3355 USD |
1.5907 USD |
1.4694 USD |
| 2021-02-18 |
1.5350 USD |
123.2246 ZRX |
1.5350 USD |
1.4700 USD |
1.6000 USD |
1.6000 USD |
| 2021-02-17 |
1.5106 USD |
39.0879 ZRX |
1.5106 USD |
1.4700 USD |
1.5511 USD |
1.4700 USD |
| 2021-02-16 |
1.5475 USD |
60.1929 ZRX |
1.5475 USD |
1.4800 USD |
1.6150 USD |
1.4800 USD |
| 2021-02-15 |
1.6114 USD |
22.1982 ZRX |
1.6114 USD |
1.5150 USD |
1.7078 USD |
1.5732 USD |
| 2021-02-14 |
1.7088 USD |
144.7302 ZRX |
1.7088 USD |
1.6176 USD |
1.8000 USD |
1.7183 USD |
| 2021-02-13 |
1.7038 USD |
119.8600 ZRX |
1.7038 USD |
1.6176 USD |
1.7900 USD |
1.6824 USD |
| 2021-02-12 |
1.6690 USD |
103.4328 ZRX |
1.6690 USD |
1.5380 USD |
1.8000 USD |
1.8000 USD |
| 2021-02-11 |
1.5347 USD |
9.6163 ZRX |
1.5347 USD |
1.4723 USD |
1.5970 USD |
1.5846 USD |
| 2021-02-10 |
1.5536 USD |
65.2986 ZRX |
1.5536 USD |
1.4813 USD |
1.6259 USD |
1.5970 USD |
| 2021-02-09 |
1.4458 USD |
21.8097 ZRX |
1.4458 USD |
1.4366 USD |
1.4550 USD |
1.4550 USD |
| 2021-02-08 |
1.4182 USD |
25.0686 ZRX |
1.4182 USD |
1.1929 USD |
1.6435 USD |
1.3423 USD |
| 2021-02-07 |
1.3109 USD |
28.8145 ZRX |
1.3109 USD |
1.2424 USD |
1.3795 USD |
1.2795 USD |
| 2021-02-06 |
1.4922 USD |
64.0147 ZRX |
1.4922 USD |
1.2816 USD |
1.7028 USD |
1.4085 USD |
| 2021-02-05 |
0.9071 USD |
936.6567 ZRX |
0.9071 USD |
0.7360 USD |
1.0782 USD |
1.0680 USD |
| 2021-02-04 |
0.8680 USD |
724.1296 ZRX |
0.8680 USD |
0.7360 USD |
1.0000 USD |
1.0000 USD |
| 2021-02-03 |
0.7150 USD |
75.5668 ZRX |
0.7150 USD |
0.7000 USD |
0.7300 USD |
0.7300 USD |
| 2021-02-02 |
0.6796 USD |
58.4944 ZRX |
0.6796 USD |
0.6501 USD |
0.7090 USD |
0.7053 USD |
| 2021-02-01 |
0.5995 USD |
168.7632 ZRX |
0.5995 USD |
0.4900 USD |
0.7090 USD |
0.7090 USD |
| 2021-01-31 |
0.6975 USD |
89.2467 ZRX |
0.6975 USD |
0.6542 USD |
0.7409 USD |
0.6542 USD |
| 2021-01-30 |
0.6241 USD |
6.0128 ZRX |
0.6241 USD |
0.5936 USD |
0.6546 USD |
0.6546 USD |
| 2021-01-29 |
0.6000 USD |
170.3046 ZRX |
0.6000 USD |
0.5390 USD |
0.6610 USD |
0.6610 USD |
| 2021-01-28 |
0.6317 USD |
90.0171 ZRX |
0.6317 USD |
0.5790 USD |
0.6844 USD |
0.6341 USD |
| 2021-01-27 |
0.5619 USD |
2.5103 ZRX |
0.5619 USD |
0.5594 USD |
0.5644 USD |
0.5594 USD |
| 2021-01-26 |
0.5401 USD |
13.5769 ZRX |
0.5401 USD |
0.5401 USD |
0.5401 USD |
0.5401 USD |
| 2021-01-25 |
0.5536 USD |
31.3108 ZRX |
0.5536 USD |
0.5453 USD |
0.5619 USD |
0.5619 USD |
| 2021-01-24 |
0.5338 USD |
19.6175 ZRX |
0.5338 USD |
0.5338 USD |
0.5338 USD |
0.5338 USD |
| 2021-01-23 |
0.5119 USD |
150.9809 ZRX |
0.5119 USD |
0.4900 USD |
0.5338 USD |
0.5338 USD |
| 2021-01-22 |
0.5180 USD |
37.0252 ZRX |
0.5180 USD |
0.5123 USD |
0.5238 USD |
0.5211 USD |