Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.5340 USD |
29.0234 ZRX |
0.5340 USD |
0.5123 USD |
0.5557 USD |
0.5123 USD |
| 2021-01-20 |
0.5302 USD |
217.5529 ZRX |
0.5302 USD |
0.4900 USD |
0.5703 USD |
0.4900 USD |
| 2021-01-19 |
0.5609 USD |
0.0000 ZRX |
0.5609 USD |
0.5609 USD |
0.5609 USD |
0.5609 USD |
| 2021-01-18 |
0.5665 USD |
202.2722 ZRX |
0.5665 USD |
0.5340 USD |
0.5990 USD |
0.5609 USD |
| 2021-01-17 |
0.5233 USD |
50.1068 ZRX |
0.5233 USD |
0.5123 USD |
0.5343 USD |
0.5123 USD |
| 2021-01-16 |
0.4920 USD |
0.0000 ZRX |
0.4920 USD |
0.4920 USD |
0.4920 USD |
0.4920 USD |
| 2021-01-15 |
0.4920 USD |
4.5404 ZRX |
0.4920 USD |
0.4920 USD |
0.4920 USD |
0.4920 USD |
| 2021-01-14 |
0.4590 USD |
0.0000 ZRX |
0.4590 USD |
0.4590 USD |
0.4590 USD |
0.4590 USD |
| 2021-01-13 |
0.4482 USD |
23.0306 ZRX |
0.4482 USD |
0.4482 USD |
0.4482 USD |
0.4482 USD |
| 2021-01-12 |
0.4296 USD |
22.1942 ZRX |
0.4296 USD |
0.4167 USD |
0.4425 USD |
0.4425 USD |
| 2021-01-11 |
0.4015 USD |
58.9690 ZRX |
0.4015 USD |
0.3687 USD |
0.4342 USD |
0.3687 USD |
| 2021-01-10 |
0.5336 USD |
47.7762 ZRX |
0.5336 USD |
0.5329 USD |
0.5343 USD |
0.5343 USD |
| 2021-01-09 |
0.4869 USD |
11.4688 ZRX |
0.4869 USD |
0.3992 USD |
0.5746 USD |
0.5746 USD |
| 2021-01-08 |
0.4335 USD |
28.3470 ZRX |
0.4335 USD |
0.4229 USD |
0.4441 USD |
0.4229 USD |
| 2021-01-07 |
0.4546 USD |
24.4202 ZRX |
0.4546 USD |
0.4492 USD |
0.4600 USD |
0.4600 USD |
| 2021-01-06 |
0.4337 USD |
26.6821 ZRX |
0.4337 USD |
0.4074 USD |
0.4600 USD |
0.4599 USD |
| 2021-01-05 |
0.3890 USD |
64.7149 ZRX |
0.3890 USD |
0.3707 USD |
0.4074 USD |
0.4074 USD |
| 2021-01-04 |
0.3812 USD |
21.6235 ZRX |
0.3812 USD |
0.3650 USD |
0.3973 USD |
0.3687 USD |
| 2021-01-03 |
0.3724 USD |
32.7227 ZRX |
0.3724 USD |
0.3630 USD |
0.3818 USD |
0.3650 USD |
| 2021-01-02 |
0.3818 USD |
39.8803 ZRX |
0.3818 USD |
0.3627 USD |
0.4008 USD |
0.3630 USD |
| 2021-01-01 |
0.3695 USD |
6.2298 ZRX |
0.3695 USD |
0.3607 USD |
0.3783 USD |
0.3783 USD |
| 2020-12-31 |
0.3607 USD |
0.0000 ZRX |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2020-12-30 |
0.3653 USD |
3.3108 ZRX |
0.3653 USD |
0.3607 USD |
0.3698 USD |
0.3607 USD |
| 2020-12-29 |
0.3783 USD |
0.0000 ZRX |
0.3783 USD |
0.3783 USD |
0.3783 USD |
0.3783 USD |
| 2020-12-28 |
0.3726 USD |
144.2798 ZRX |
0.3726 USD |
0.3670 USD |
0.3783 USD |
0.3783 USD |
| 2020-12-27 |
0.3745 USD |
47.3311 ZRX |
0.3745 USD |
0.3707 USD |
0.3783 USD |
0.3707 USD |
| 2020-12-26 |
0.3705 USD |
31.1773 ZRX |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2020-12-25 |
0.3705 USD |
0.0000 ZRX |
0.3705 USD |
0.3705 USD |
0.3705 USD |
0.3705 USD |
| 2020-12-24 |
0.3722 USD |
67.2643 ZRX |
0.3722 USD |
0.3705 USD |
0.3738 USD |
0.3705 USD |
| 2020-12-23 |
0.3722 USD |
48.7968 ZRX |
0.3722 USD |
0.3705 USD |
0.3738 USD |
0.3705 USD |
| 2020-12-22 |
0.3997 USD |
0.0000 ZRX |
0.3997 USD |
0.3997 USD |
0.3997 USD |
0.3997 USD |
| 2020-12-21 |
0.4089 USD |
17.9990 ZRX |
0.4089 USD |
0.3997 USD |
0.4182 USD |
0.3997 USD |
| 2020-12-20 |
0.4182 USD |
2.7215 ZRX |
0.4182 USD |
0.4182 USD |
0.4182 USD |
0.4182 USD |
| 2020-12-19 |
0.4182 USD |
0.5423 ZRX |
0.4182 USD |
0.4182 USD |
0.4182 USD |
0.4182 USD |
| 2020-12-18 |
0.4182 USD |
3.4801 ZRX |
0.4182 USD |
0.4182 USD |
0.4183 USD |
0.4182 USD |
| 2020-12-17 |
0.4172 USD |
49.6516 ZRX |
0.4172 USD |
0.4054 USD |
0.4289 USD |
0.4182 USD |
| 2020-12-16 |
0.4054 USD |
15.4157 ZRX |
0.4054 USD |
0.4054 USD |
0.4054 USD |
0.4054 USD |
| 2020-12-15 |
0.3897 USD |
3.0435 ZRX |
0.3897 USD |
0.3897 USD |
0.3897 USD |
0.3897 USD |
| 2020-12-14 |
0.3720 USD |
0.0000 ZRX |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-12-13 |
0.3720 USD |
1.9481 ZRX |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-12-12 |
0.3720 USD |
11.6896 ZRX |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2020-12-11 |
0.3700 USD |
14.0983 ZRX |
0.3700 USD |
0.3683 USD |
0.3716 USD |
0.3683 USD |
| 2020-12-10 |
0.3908 USD |
0.0000 ZRX |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2020-12-09 |
0.3908 USD |
0.2584 ZRX |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2020-12-08 |
0.4207 USD |
0.0000 ZRX |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2020-12-07 |
0.4207 USD |
0.5508 ZRX |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2020-12-06 |
0.4207 USD |
0.5508 ZRX |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2020-12-05 |
0.4182 USD |
21.0525 ZRX |
0.4182 USD |
0.4182 USD |
0.4182 USD |
0.4182 USD |
| 2020-12-04 |
0.4248 USD |
2.0714 ZRX |
0.4248 USD |
0.4245 USD |
0.4251 USD |
0.4251 USD |
| 2020-12-03 |
0.4599 USD |
0.0000 ZRX |
0.4599 USD |
0.4599 USD |
0.4599 USD |
0.4599 USD |