Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.2889 USD |
0.0000 ZRX |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-08-11 |
0.2889 USD |
0.0000 ZRX |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-08-10 |
0.2889 USD |
0.0000 ZRX |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-08-09 |
0.2889 USD |
0.0000 ZRX |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-08-08 |
0.2889 USD |
0.0000 ZRX |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-08-07 |
0.2889 USD |
0.5613 ZRX |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2024-08-06 |
0.2576 USD |
0.0000 ZRX |
0.2576 USD |
0.2576 USD |
0.2576 USD |
0.2576 USD |
| 2024-08-05 |
0.2788 USD |
9.1165 ZRX |
0.2788 USD |
0.2576 USD |
0.3000 USD |
0.2576 USD |
| 2024-08-04 |
0.3500 USD |
0.0000 ZRX |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-03 |
0.3500 USD |
0.5000 ZRX |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-02 |
0.3627 USD |
0.0000 ZRX |
0.3627 USD |
0.3627 USD |
0.3627 USD |
0.3627 USD |
| 2024-08-01 |
0.3627 USD |
51.5513 ZRX |
0.3627 USD |
0.3627 USD |
0.3627 USD |
0.3627 USD |
| 2024-07-31 |
0.3627 USD |
51.5513 ZRX |
0.3627 USD |
0.3627 USD |
0.3627 USD |
0.3627 USD |
| 2024-07-30 |
0.3734 USD |
0.0000 ZRX |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2024-07-29 |
0.3734 USD |
0.0000 ZRX |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2024-07-28 |
0.3734 USD |
0.0000 ZRX |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2024-07-27 |
0.3734 USD |
0.0000 ZRX |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2024-07-26 |
0.3734 USD |
0.0000 ZRX |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2024-07-25 |
0.3734 USD |
0.3596 ZRX |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2024-07-24 |
0.3962 USD |
0.0000 ZRX |
0.3962 USD |
0.3962 USD |
0.3962 USD |
0.3962 USD |
| 2024-07-23 |
0.3962 USD |
0.0000 ZRX |
0.3962 USD |
0.3962 USD |
0.3962 USD |
0.3962 USD |
| 2024-07-22 |
0.3962 USD |
0.0000 ZRX |
0.3962 USD |
0.3962 USD |
0.3962 USD |
0.3962 USD |
| 2024-07-21 |
0.3962 USD |
0.0000 ZRX |
0.3962 USD |
0.3962 USD |
0.3962 USD |
0.3962 USD |
| 2024-07-20 |
0.3961 USD |
2.1438 ZRX |
0.3961 USD |
0.3959 USD |
0.3962 USD |
0.3962 USD |
| 2024-07-19 |
0.3978 USD |
9.0545 ZRX |
0.3978 USD |
0.3959 USD |
0.3996 USD |
0.3962 USD |
| 2024-07-18 |
0.3678 USD |
0.0000 ZRX |
0.3678 USD |
0.3678 USD |
0.3678 USD |
0.3678 USD |
| 2024-07-17 |
0.3739 USD |
3.3479 ZRX |
0.3739 USD |
0.3678 USD |
0.3800 USD |
0.3678 USD |
| 2024-07-16 |
0.3326 USD |
0.0000 ZRX |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2024-07-15 |
0.3326 USD |
0.3014 ZRX |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2024-07-14 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-13 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-12 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-11 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-10 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-09 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-08 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-07 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-06 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-05 |
0.3159 USD |
6.5694 ZRX |
0.3159 USD |
0.2915 USD |
0.3403 USD |
0.2915 USD |
| 2024-07-04 |
0.3599 USD |
25.1628 ZRX |
0.3599 USD |
0.3506 USD |
0.3692 USD |
0.3506 USD |
| 2024-07-03 |
0.3690 USD |
18.0191 ZRX |
0.3690 USD |
0.3687 USD |
0.3692 USD |
0.3687 USD |
| 2024-07-02 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-07-01 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-30 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-29 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-28 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-27 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-26 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-25 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-24 |
0.3687 USD |
47.0119 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |