Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.4390 USD |
25.9409 ZRX |
0.4390 USD |
0.4182 USD |
0.4599 USD |
0.4599 USD |
| 2020-12-01 |
0.5244 USD |
60.0079 ZRX |
0.5244 USD |
0.4122 USD |
0.6367 USD |
0.4186 USD |
| 2020-11-30 |
0.3991 USD |
12.7525 ZRX |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-11-29 |
0.3991 USD |
7.2680 ZRX |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-11-28 |
0.4162 USD |
1.0000 ZRX |
0.4162 USD |
0.4162 USD |
0.4162 USD |
0.4162 USD |
| 2020-11-27 |
0.3948 USD |
78.5854 ZRX |
0.3948 USD |
0.3630 USD |
0.4267 USD |
0.3630 USD |
| 2020-11-26 |
0.4278 USD |
313.8671 ZRX |
0.4278 USD |
0.4100 USD |
0.4455 USD |
0.4100 USD |
| 2020-11-25 |
0.4778 USD |
321.1578 ZRX |
0.4778 USD |
0.4455 USD |
0.5100 USD |
0.5100 USD |
| 2020-11-24 |
0.4293 USD |
86.5375 ZRX |
0.4293 USD |
0.4132 USD |
0.4454 USD |
0.4200 USD |
| 2020-11-23 |
0.3557 USD |
0.0000 ZRX |
0.3557 USD |
0.3557 USD |
0.3557 USD |
0.3557 USD |
| 2020-11-22 |
0.3415 USD |
70.2878 ZRX |
0.3415 USD |
0.3100 USD |
0.3731 USD |
0.3557 USD |
| 2020-11-21 |
0.4005 USD |
35.8349 ZRX |
0.4005 USD |
0.3759 USD |
0.4250 USD |
0.4250 USD |
| 2020-11-20 |
0.3716 USD |
31.9988 ZRX |
0.3716 USD |
0.3674 USD |
0.3759 USD |
0.3674 USD |
| 2020-11-19 |
0.3755 USD |
63.1664 ZRX |
0.3755 USD |
0.3751 USD |
0.3759 USD |
0.3759 USD |
| 2020-11-18 |
0.3878 USD |
3.3668 ZRX |
0.3878 USD |
0.3759 USD |
0.3998 USD |
0.3998 USD |
| 2020-11-17 |
0.4098 USD |
0.0000 ZRX |
0.4098 USD |
0.4098 USD |
0.4098 USD |
0.4098 USD |
| 2020-11-16 |
0.4098 USD |
0.0000 ZRX |
0.4098 USD |
0.4098 USD |
0.4098 USD |
0.4098 USD |
| 2020-11-15 |
0.3897 USD |
2.0000 ZRX |
0.3897 USD |
0.3695 USD |
0.4098 USD |
0.4098 USD |
| 2020-11-14 |
0.3931 USD |
0.0000 ZRX |
0.3931 USD |
0.3931 USD |
0.3931 USD |
0.3931 USD |
| 2020-11-13 |
0.3678 USD |
6.6154 ZRX |
0.3678 USD |
0.3425 USD |
0.3931 USD |
0.3931 USD |
| 2020-11-12 |
0.3425 USD |
2.0000 ZRX |
0.3425 USD |
0.3425 USD |
0.3425 USD |
0.3425 USD |
| 2020-11-11 |
0.3839 USD |
57.3551 ZRX |
0.3839 USD |
0.3579 USD |
0.4100 USD |
0.4100 USD |
| 2020-11-10 |
0.3614 USD |
6.6668 ZRX |
0.3614 USD |
0.3598 USD |
0.3629 USD |
0.3598 USD |
| 2020-11-09 |
0.3808 USD |
0.0000 ZRX |
0.3808 USD |
0.3808 USD |
0.3808 USD |
0.3808 USD |
| 2020-11-08 |
0.3594 USD |
25.6909 ZRX |
0.3594 USD |
0.3380 USD |
0.3808 USD |
0.3808 USD |
| 2020-11-07 |
0.3683 USD |
22.9113 ZRX |
0.3683 USD |
0.3683 USD |
0.3683 USD |
0.3683 USD |
| 2020-11-06 |
0.4015 USD |
0.0000 ZRX |
0.4015 USD |
0.4015 USD |
0.4015 USD |
0.4015 USD |
| 2020-11-05 |
0.4056 USD |
5.7471 ZRX |
0.4056 USD |
0.4015 USD |
0.4098 USD |
0.4015 USD |
| 2020-11-04 |
0.3513 USD |
8.0000 ZRX |
0.3513 USD |
0.3513 USD |
0.3513 USD |
0.3513 USD |
| 2020-11-03 |
0.3842 USD |
0.0000 ZRX |
0.3842 USD |
0.3842 USD |
0.3842 USD |
0.3842 USD |
| 2020-11-02 |
0.3842 USD |
0.0000 ZRX |
0.3842 USD |
0.3842 USD |
0.3842 USD |
0.3842 USD |
| 2020-11-01 |
0.3842 USD |
0.0000 ZRX |
0.3842 USD |
0.3842 USD |
0.3842 USD |
0.3842 USD |
| 2020-10-31 |
0.3842 USD |
0.0000 ZRX |
0.3842 USD |
0.3842 USD |
0.3842 USD |
0.3842 USD |
| 2020-10-30 |
0.3842 USD |
1.0201 ZRX |
0.3842 USD |
0.3842 USD |
0.3842 USD |
0.3842 USD |
| 2020-10-29 |
0.3917 USD |
0.0000 ZRX |
0.3917 USD |
0.3917 USD |
0.3917 USD |
0.3917 USD |
| 2020-10-28 |
0.3917 USD |
1.0142 ZRX |
0.3917 USD |
0.3917 USD |
0.3917 USD |
0.3917 USD |
| 2020-10-27 |
0.3884 USD |
8.7164 ZRX |
0.3884 USD |
0.3654 USD |
0.4113 USD |
0.3654 USD |
| 2020-10-26 |
0.3975 USD |
0.0000 ZRX |
0.3975 USD |
0.3975 USD |
0.3975 USD |
0.3975 USD |
| 2020-10-25 |
0.3975 USD |
0.0000 ZRX |
0.3975 USD |
0.3975 USD |
0.3975 USD |
0.3975 USD |
| 2020-10-24 |
0.3959 USD |
2.0147 ZRX |
0.3959 USD |
0.3944 USD |
0.3975 USD |
0.3975 USD |
| 2020-10-23 |
0.3876 USD |
2.0922 ZRX |
0.3876 USD |
0.3817 USD |
0.3936 USD |
0.3817 USD |
| 2020-10-22 |
0.3862 USD |
10.2110 ZRX |
0.3862 USD |
0.3748 USD |
0.3975 USD |
0.3758 USD |
| 2020-10-21 |
0.3824 USD |
13.4277 ZRX |
0.3824 USD |
0.3718 USD |
0.3929 USD |
0.3929 USD |
| 2020-10-20 |
0.3718 USD |
10.6144 ZRX |
0.3718 USD |
0.3718 USD |
0.3718 USD |
0.3718 USD |
| 2020-10-19 |
0.3903 USD |
21.3766 ZRX |
0.3903 USD |
0.3875 USD |
0.3931 USD |
0.3931 USD |
| 2020-10-18 |
0.3864 USD |
0.0000 ZRX |
0.3864 USD |
0.3864 USD |
0.3864 USD |
0.3864 USD |
| 2020-10-17 |
0.3841 USD |
3.5720 ZRX |
0.3841 USD |
0.3818 USD |
0.3864 USD |
0.3864 USD |
| 2020-10-16 |
0.4020 USD |
6.5627 ZRX |
0.4020 USD |
0.4020 USD |
0.4020 USD |
0.4020 USD |
| 2020-10-15 |
0.4400 USD |
0.0000 ZRX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2020-10-14 |
0.4400 USD |
0.0000 ZRX |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |