Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.4531 USD |
1.5493 ZRX |
0.4531 USD |
0.4531 USD |
0.4531 USD |
0.4531 USD |
| 2020-09-30 |
0.3800 USD |
0.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-29 |
0.3800 USD |
0.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-28 |
0.3800 USD |
0.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-27 |
0.3800 USD |
0.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-26 |
0.3800 USD |
0.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-25 |
0.3800 USD |
0.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-24 |
0.3800 USD |
1.0000 ZRX |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-09-23 |
0.4046 USD |
0.0000 ZRX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2020-09-22 |
0.4046 USD |
0.0000 ZRX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2020-09-21 |
0.4046 USD |
1.0000 ZRX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2020-09-20 |
0.4488 USD |
55.5799 ZRX |
0.4488 USD |
0.4105 USD |
0.4872 USD |
0.4105 USD |
| 2020-09-19 |
0.4888 USD |
2.8602 ZRX |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2020-09-18 |
0.4700 USD |
0.0000 ZRX |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2020-09-17 |
0.4700 USD |
0.0000 ZRX |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2020-09-16 |
0.4776 USD |
7.6166 ZRX |
0.4776 USD |
0.4700 USD |
0.4852 USD |
0.4700 USD |
| 2020-09-15 |
0.4831 USD |
2.7475 ZRX |
0.4831 USD |
0.4831 USD |
0.4831 USD |
0.4831 USD |
| 2020-09-14 |
0.5000 USD |
0.0000 ZRX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-13 |
0.5000 USD |
0.0000 ZRX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-12 |
0.5000 USD |
16.6749 ZRX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-11 |
0.5000 USD |
2.9748 ZRX |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-10 |
0.5024 USD |
3.0804 ZRX |
0.5024 USD |
0.5017 USD |
0.5030 USD |
0.5017 USD |
| 2020-09-09 |
0.4913 USD |
0.0010 ZRX |
0.4913 USD |
0.4913 USD |
0.4913 USD |
0.4913 USD |
| 2020-09-08 |
0.4913 USD |
0.4971 ZRX |
0.4913 USD |
0.4913 USD |
0.4913 USD |
0.4913 USD |
| 2020-09-07 |
0.4913 USD |
3.4375 ZRX |
0.4913 USD |
0.4913 USD |
0.4913 USD |
0.4913 USD |
| 2020-09-06 |
0.5060 USD |
11.1379 ZRX |
0.5060 USD |
0.4913 USD |
0.5207 USD |
0.5207 USD |
| 2020-09-05 |
0.5613 USD |
66.8671 ZRX |
0.5613 USD |
0.5113 USD |
0.6113 USD |
0.5113 USD |
| 2020-09-04 |
0.5813 USD |
28.7325 ZRX |
0.5813 USD |
0.5513 USD |
0.6113 USD |
0.6113 USD |
| 2020-09-03 |
0.5542 USD |
16.3601 ZRX |
0.5542 USD |
0.5513 USD |
0.5571 USD |
0.5513 USD |
| 2020-09-02 |
0.6139 USD |
16.6844 ZRX |
0.6139 USD |
0.5910 USD |
0.6367 USD |
0.5910 USD |
| 2020-09-01 |
0.6141 USD |
6.0776 ZRX |
0.6141 USD |
0.5915 USD |
0.6367 USD |
0.6367 USD |
| 2020-08-31 |
0.6568 USD |
6.6261 ZRX |
0.6568 USD |
0.6310 USD |
0.6825 USD |
0.6310 USD |
| 2020-08-30 |
0.6409 USD |
1.6051 ZRX |
0.6409 USD |
0.6409 USD |
0.6409 USD |
0.6409 USD |
| 2020-08-29 |
0.5764 USD |
0.0000 ZRX |
0.5764 USD |
0.5764 USD |
0.5764 USD |
0.5764 USD |
| 2020-08-28 |
0.5764 USD |
0.8769 ZRX |
0.5764 USD |
0.5764 USD |
0.5764 USD |
0.5764 USD |
| 2020-08-27 |
0.6090 USD |
52.9323 ZRX |
0.6090 USD |
0.5300 USD |
0.6879 USD |
0.6357 USD |
| 2020-08-26 |
0.5932 USD |
36.8130 ZRX |
0.5932 USD |
0.5654 USD |
0.6210 USD |
0.5654 USD |
| 2020-08-25 |
0.6374 USD |
61.0915 ZRX |
0.6374 USD |
0.4913 USD |
0.7836 USD |
0.5969 USD |
| 2020-08-24 |
0.8682 USD |
23.6609 ZRX |
0.8682 USD |
0.7464 USD |
0.9900 USD |
0.9900 USD |
| 2020-08-23 |
0.7310 USD |
5.1461 ZRX |
0.7310 USD |
0.7118 USD |
0.7502 USD |
0.7129 USD |
| 2020-08-22 |
0.7407 USD |
15.6205 ZRX |
0.7407 USD |
0.6843 USD |
0.7972 USD |
0.6843 USD |
| 2020-08-21 |
0.7671 USD |
307.0460 ZRX |
0.7671 USD |
0.5841 USD |
0.9500 USD |
0.7972 USD |
| 2020-08-20 |
0.5350 USD |
9.8171 ZRX |
0.5350 USD |
0.5194 USD |
0.5505 USD |
0.5505 USD |
| 2020-08-19 |
0.4931 USD |
5.0000 ZRX |
0.4931 USD |
0.4931 USD |
0.4931 USD |
0.4931 USD |
| 2020-08-18 |
0.5718 USD |
0.2000 ZRX |
0.5718 USD |
0.5718 USD |
0.5718 USD |
0.5718 USD |
| 2020-08-17 |
0.5200 USD |
129.9993 ZRX |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-08-16 |
0.4498 USD |
0.0000 ZRX |
0.4498 USD |
0.4498 USD |
0.4498 USD |
0.4498 USD |
| 2020-08-15 |
0.4498 USD |
0.3354 ZRX |
0.4498 USD |
0.4498 USD |
0.4498 USD |
0.4498 USD |
| 2020-08-14 |
0.4478 USD |
15.5403 ZRX |
0.4478 USD |
0.4458 USD |
0.4498 USD |
0.4498 USD |
| 2020-08-13 |
0.4482 USD |
5.0418 ZRX |
0.4482 USD |
0.4481 USD |
0.4484 USD |
0.4481 USD |