Identifier on Yobit: zrx_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-24 |
0.8682 USD |
23.6609 ZRX |
0.8682 USD |
0.7464 USD |
0.9900 USD |
0.9900 USD |
2020-08-23 |
0.7310 USD |
5.1461 ZRX |
0.7310 USD |
0.7118 USD |
0.7502 USD |
0.7129 USD |
2020-08-22 |
0.7407 USD |
15.6205 ZRX |
0.7407 USD |
0.6843 USD |
0.7972 USD |
0.6843 USD |
2020-08-21 |
0.7671 USD |
307.0460 ZRX |
0.7671 USD |
0.5841 USD |
0.9500 USD |
0.7972 USD |
2020-08-20 |
0.5350 USD |
9.8171 ZRX |
0.5350 USD |
0.5194 USD |
0.5505 USD |
0.5505 USD |
2020-08-19 |
0.4931 USD |
5.0000 ZRX |
0.4931 USD |
0.4931 USD |
0.4931 USD |
0.4931 USD |
2020-08-18 |
0.5718 USD |
0.2000 ZRX |
0.5718 USD |
0.5718 USD |
0.5718 USD |
0.5718 USD |
2020-08-17 |
0.5200 USD |
129.9993 ZRX |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
2020-08-16 |
0.4498 USD |
0.0000 ZRX |
0.4498 USD |
0.4498 USD |
0.4498 USD |
0.4498 USD |
2020-08-15 |
0.4498 USD |
0.3354 ZRX |
0.4498 USD |
0.4498 USD |
0.4498 USD |
0.4498 USD |
2020-08-14 |
0.4478 USD |
15.5403 ZRX |
0.4478 USD |
0.4458 USD |
0.4498 USD |
0.4498 USD |
2020-08-13 |
0.4482 USD |
5.0418 ZRX |
0.4482 USD |
0.4481 USD |
0.4484 USD |
0.4481 USD |
2020-08-12 |
0.4457 USD |
0.0000 ZRX |
0.4457 USD |
0.4457 USD |
0.4457 USD |
0.4457 USD |
2020-08-11 |
0.4446 USD |
23.4830 ZRX |
0.4446 USD |
0.4434 USD |
0.4457 USD |
0.4457 USD |
2020-08-10 |
0.4432 USD |
4.1634 ZRX |
0.4432 USD |
0.4300 USD |
0.4565 USD |
0.4300 USD |
2020-08-09 |
0.4181 USD |
208.8870 ZRX |
0.4181 USD |
0.3949 USD |
0.4413 USD |
0.4413 USD |
2020-08-08 |
0.3749 USD |
4.3000 ZRX |
0.3749 USD |
0.3749 USD |
0.3749 USD |
0.3749 USD |
2020-08-07 |
0.3843 USD |
0.0000 ZRX |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
2020-08-06 |
0.3843 USD |
0.0000 ZRX |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
2020-08-05 |
0.3909 USD |
17.8447 ZRX |
0.3909 USD |
0.3843 USD |
0.3975 USD |
0.3843 USD |
2020-08-04 |
0.3972 USD |
0.6000 ZRX |
0.3972 USD |
0.3972 USD |
0.3972 USD |
0.3972 USD |
2020-08-03 |
0.3957 USD |
0.0000 ZRX |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
2020-08-02 |
0.3992 USD |
14.6291 ZRX |
0.3992 USD |
0.3957 USD |
0.4027 USD |
0.3957 USD |
2020-08-01 |
0.3711 USD |
0.0000 ZRX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
2020-07-31 |
0.3892 USD |
1.4768 ZRX |
0.3892 USD |
0.3711 USD |
0.4073 USD |
0.3711 USD |
2020-07-30 |
0.3724 USD |
46.1830 ZRX |
0.3724 USD |
0.3586 USD |
0.3862 USD |
0.3586 USD |
2020-07-29 |
0.3814 USD |
1.4264 ZRX |
0.3814 USD |
0.3814 USD |
0.3814 USD |
0.3814 USD |
2020-07-28 |
0.3527 USD |
0.0000 ZRX |
0.3527 USD |
0.3527 USD |
0.3527 USD |
0.3527 USD |
2020-07-27 |
0.3527 USD |
0.0000 ZRX |
0.3527 USD |
0.3527 USD |
0.3527 USD |
0.3527 USD |
2020-07-26 |
0.3649 USD |
37.8292 ZRX |
0.3649 USD |
0.3527 USD |
0.3771 USD |
0.3527 USD |
2020-07-25 |
0.3712 USD |
50.8404 ZRX |
0.3712 USD |
0.3511 USD |
0.3913 USD |
0.3587 USD |
2020-07-24 |
0.3808 USD |
69.6539 ZRX |
0.3808 USD |
0.3511 USD |
0.4105 USD |
0.3909 USD |
2020-07-23 |
0.3715 USD |
1.0315 ZRX |
0.3715 USD |
0.3653 USD |
0.3777 USD |
0.3653 USD |
2020-07-22 |
0.3909 USD |
1.7503 ZRX |
0.3909 USD |
0.3777 USD |
0.4041 USD |
0.3777 USD |
2020-07-21 |
0.4188 USD |
0.2500 ZRX |
0.4188 USD |
0.4188 USD |
0.4188 USD |
0.4188 USD |
2020-07-20 |
0.4256 USD |
3.9293 ZRX |
0.4256 USD |
0.4221 USD |
0.4292 USD |
0.4292 USD |
2020-07-19 |
0.3823 USD |
0.0000 ZRX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
2020-07-18 |
0.3823 USD |
0.3477 ZRX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
2020-07-17 |
0.3948 USD |
19.8336 ZRX |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
2020-07-16 |
0.3961 USD |
3.8275 ZRX |
0.3961 USD |
0.3961 USD |
0.3961 USD |
0.3961 USD |
2020-07-15 |
0.4066 USD |
0.2500 ZRX |
0.4066 USD |
0.4066 USD |
0.4066 USD |
0.4066 USD |
2020-07-14 |
0.4217 USD |
0.0000 ZRX |
0.4217 USD |
0.4217 USD |
0.4217 USD |
0.4217 USD |
2020-07-13 |
0.4080 USD |
1.0245 ZRX |
0.4080 USD |
0.3914 USD |
0.4246 USD |
0.4217 USD |
2020-07-12 |
0.3996 USD |
0.5055 ZRX |
0.3996 USD |
0.3986 USD |
0.4006 USD |
0.3986 USD |
2020-07-11 |
0.3219 USD |
17.5746 ZRX |
0.3219 USD |
0.2360 USD |
0.4079 USD |
0.4079 USD |
2020-07-10 |
0.3982 USD |
0.0000 ZRX |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
2020-07-09 |
0.4119 USD |
16.1397 ZRX |
0.4119 USD |
0.3982 USD |
0.4256 USD |
0.3982 USD |
2020-07-08 |
0.3460 USD |
85.3488 ZRX |
0.3460 USD |
0.2319 USD |
0.4601 USD |
0.4601 USD |
2020-07-07 |
0.3986 USD |
5.0642 ZRX |
0.3986 USD |
0.3941 USD |
0.4031 USD |
0.4031 USD |
2020-07-06 |
0.3990 USD |
5.3260 ZRX |
0.3990 USD |
0.3959 USD |
0.4021 USD |
0.4016 USD |