Crypto exchange Yobit

Market 0x (ZRX) / USD

Identifier on Yobit: zrx_usd
Date Price Volume Open Low High Close
2020-08-24 0.8682 USD 23.6609 ZRX 0.8682 USD 0.7464 USD 0.9900 USD 0.9900 USD
2020-08-23 0.7310 USD 5.1461 ZRX 0.7310 USD 0.7118 USD 0.7502 USD 0.7129 USD
2020-08-22 0.7407 USD 15.6205 ZRX 0.7407 USD 0.6843 USD 0.7972 USD 0.6843 USD
2020-08-21 0.7671 USD 307.0460 ZRX 0.7671 USD 0.5841 USD 0.9500 USD 0.7972 USD
2020-08-20 0.5350 USD 9.8171 ZRX 0.5350 USD 0.5194 USD 0.5505 USD 0.5505 USD
2020-08-19 0.4931 USD 5.0000 ZRX 0.4931 USD 0.4931 USD 0.4931 USD 0.4931 USD
2020-08-18 0.5718 USD 0.2000 ZRX 0.5718 USD 0.5718 USD 0.5718 USD 0.5718 USD
2020-08-17 0.5200 USD 129.9993 ZRX 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2020-08-16 0.4498 USD 0.0000 ZRX 0.4498 USD 0.4498 USD 0.4498 USD 0.4498 USD
2020-08-15 0.4498 USD 0.3354 ZRX 0.4498 USD 0.4498 USD 0.4498 USD 0.4498 USD
2020-08-14 0.4478 USD 15.5403 ZRX 0.4478 USD 0.4458 USD 0.4498 USD 0.4498 USD
2020-08-13 0.4482 USD 5.0418 ZRX 0.4482 USD 0.4481 USD 0.4484 USD 0.4481 USD
2020-08-12 0.4457 USD 0.0000 ZRX 0.4457 USD 0.4457 USD 0.4457 USD 0.4457 USD
2020-08-11 0.4446 USD 23.4830 ZRX 0.4446 USD 0.4434 USD 0.4457 USD 0.4457 USD
2020-08-10 0.4432 USD 4.1634 ZRX 0.4432 USD 0.4300 USD 0.4565 USD 0.4300 USD
2020-08-09 0.4181 USD 208.8870 ZRX 0.4181 USD 0.3949 USD 0.4413 USD 0.4413 USD
2020-08-08 0.3749 USD 4.3000 ZRX 0.3749 USD 0.3749 USD 0.3749 USD 0.3749 USD
2020-08-07 0.3843 USD 0.0000 ZRX 0.3843 USD 0.3843 USD 0.3843 USD 0.3843 USD
2020-08-06 0.3843 USD 0.0000 ZRX 0.3843 USD 0.3843 USD 0.3843 USD 0.3843 USD
2020-08-05 0.3909 USD 17.8447 ZRX 0.3909 USD 0.3843 USD 0.3975 USD 0.3843 USD
2020-08-04 0.3972 USD 0.6000 ZRX 0.3972 USD 0.3972 USD 0.3972 USD 0.3972 USD
2020-08-03 0.3957 USD 0.0000 ZRX 0.3957 USD 0.3957 USD 0.3957 USD 0.3957 USD
2020-08-02 0.3992 USD 14.6291 ZRX 0.3992 USD 0.3957 USD 0.4027 USD 0.3957 USD
2020-08-01 0.3711 USD 0.0000 ZRX 0.3711 USD 0.3711 USD 0.3711 USD 0.3711 USD
2020-07-31 0.3892 USD 1.4768 ZRX 0.3892 USD 0.3711 USD 0.4073 USD 0.3711 USD
2020-07-30 0.3724 USD 46.1830 ZRX 0.3724 USD 0.3586 USD 0.3862 USD 0.3586 USD
2020-07-29 0.3814 USD 1.4264 ZRX 0.3814 USD 0.3814 USD 0.3814 USD 0.3814 USD
2020-07-28 0.3527 USD 0.0000 ZRX 0.3527 USD 0.3527 USD 0.3527 USD 0.3527 USD
2020-07-27 0.3527 USD 0.0000 ZRX 0.3527 USD 0.3527 USD 0.3527 USD 0.3527 USD
2020-07-26 0.3649 USD 37.8292 ZRX 0.3649 USD 0.3527 USD 0.3771 USD 0.3527 USD
2020-07-25 0.3712 USD 50.8404 ZRX 0.3712 USD 0.3511 USD 0.3913 USD 0.3587 USD
2020-07-24 0.3808 USD 69.6539 ZRX 0.3808 USD 0.3511 USD 0.4105 USD 0.3909 USD
2020-07-23 0.3715 USD 1.0315 ZRX 0.3715 USD 0.3653 USD 0.3777 USD 0.3653 USD
2020-07-22 0.3909 USD 1.7503 ZRX 0.3909 USD 0.3777 USD 0.4041 USD 0.3777 USD
2020-07-21 0.4188 USD 0.2500 ZRX 0.4188 USD 0.4188 USD 0.4188 USD 0.4188 USD
2020-07-20 0.4256 USD 3.9293 ZRX 0.4256 USD 0.4221 USD 0.4292 USD 0.4292 USD
2020-07-19 0.3823 USD 0.0000 ZRX 0.3823 USD 0.3823 USD 0.3823 USD 0.3823 USD
2020-07-18 0.3823 USD 0.3477 ZRX 0.3823 USD 0.3823 USD 0.3823 USD 0.3823 USD
2020-07-17 0.3948 USD 19.8336 ZRX 0.3948 USD 0.3948 USD 0.3948 USD 0.3948 USD
2020-07-16 0.3961 USD 3.8275 ZRX 0.3961 USD 0.3961 USD 0.3961 USD 0.3961 USD
2020-07-15 0.4066 USD 0.2500 ZRX 0.4066 USD 0.4066 USD 0.4066 USD 0.4066 USD
2020-07-14 0.4217 USD 0.0000 ZRX 0.4217 USD 0.4217 USD 0.4217 USD 0.4217 USD
2020-07-13 0.4080 USD 1.0245 ZRX 0.4080 USD 0.3914 USD 0.4246 USD 0.4217 USD
2020-07-12 0.3996 USD 0.5055 ZRX 0.3996 USD 0.3986 USD 0.4006 USD 0.3986 USD
2020-07-11 0.3219 USD 17.5746 ZRX 0.3219 USD 0.2360 USD 0.4079 USD 0.4079 USD
2020-07-10 0.3982 USD 0.0000 ZRX 0.3982 USD 0.3982 USD 0.3982 USD 0.3982 USD
2020-07-09 0.4119 USD 16.1397 ZRX 0.4119 USD 0.3982 USD 0.4256 USD 0.3982 USD
2020-07-08 0.3460 USD 85.3488 ZRX 0.3460 USD 0.2319 USD 0.4601 USD 0.4601 USD
2020-07-07 0.3986 USD 5.0642 ZRX 0.3986 USD 0.3941 USD 0.4031 USD 0.4031 USD
2020-07-06 0.3990 USD 5.3260 ZRX 0.3990 USD 0.3959 USD 0.4021 USD 0.4016 USD