Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.3985 USD |
0.0000 ZRX |
0.3985 USD |
0.3985 USD |
0.3985 USD |
0.3985 USD |
| 2020-07-04 |
0.4004 USD |
12.3524 ZRX |
0.4004 USD |
0.3941 USD |
0.4066 USD |
0.3985 USD |
| 2020-07-03 |
0.3870 USD |
24.0684 ZRX |
0.3870 USD |
0.3800 USD |
0.3941 USD |
0.3941 USD |
| 2020-07-02 |
0.3452 USD |
29.6768 ZRX |
0.3452 USD |
0.3452 USD |
0.3452 USD |
0.3452 USD |
| 2020-07-01 |
0.3086 USD |
0.0000 ZRX |
0.3086 USD |
0.3086 USD |
0.3086 USD |
0.3086 USD |
| 2020-06-30 |
0.3172 USD |
5.0749 ZRX |
0.3172 USD |
0.3086 USD |
0.3258 USD |
0.3086 USD |
| 2020-06-29 |
0.3301 USD |
0.0000 ZRX |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2020-06-28 |
0.3392 USD |
39.5904 ZRX |
0.3392 USD |
0.3301 USD |
0.3482 USD |
0.3301 USD |
| 2020-06-27 |
0.3426 USD |
38.3842 ZRX |
0.3426 USD |
0.3370 USD |
0.3482 USD |
0.3482 USD |
| 2020-06-26 |
0.3636 USD |
16.6503 ZRX |
0.3636 USD |
0.3502 USD |
0.3771 USD |
0.3771 USD |
| 2020-06-25 |
0.3417 USD |
5.1625 ZRX |
0.3417 USD |
0.3302 USD |
0.3533 USD |
0.3533 USD |
| 2020-06-24 |
0.3608 USD |
1.0000 ZRX |
0.3608 USD |
0.3608 USD |
0.3608 USD |
0.3608 USD |
| 2020-06-23 |
0.3406 USD |
0.0000 ZRX |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |
| 2020-06-22 |
0.3406 USD |
0.0000 ZRX |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |
| 2020-06-21 |
0.3406 USD |
1.0000 ZRX |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |
| 2020-06-20 |
0.3435 USD |
13.9566 ZRX |
0.3435 USD |
0.3435 USD |
0.3435 USD |
0.3435 USD |
| 2020-06-19 |
0.3526 USD |
0.0000 ZRX |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2020-06-18 |
0.3526 USD |
0.0000 ZRX |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2020-06-17 |
0.3526 USD |
0.0000 ZRX |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2020-06-16 |
0.3526 USD |
13.5514 ZRX |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2020-06-15 |
0.3607 USD |
74.7741 ZRX |
0.3607 USD |
0.3580 USD |
0.3635 USD |
0.3580 USD |
| 2020-06-14 |
0.3788 USD |
104.1648 ZRX |
0.3788 USD |
0.3788 USD |
0.3788 USD |
0.3788 USD |
| 2020-06-13 |
0.3642 USD |
126.2733 ZRX |
0.3642 USD |
0.3496 USD |
0.3789 USD |
0.3789 USD |
| 2020-06-12 |
0.3717 USD |
0.6995 ZRX |
0.3717 USD |
0.3717 USD |
0.3717 USD |
0.3717 USD |
| 2020-06-11 |
0.3532 USD |
43.7589 ZRX |
0.3532 USD |
0.3532 USD |
0.3532 USD |
0.3532 USD |
| 2020-06-10 |
0.3593 USD |
27.5050 ZRX |
0.3593 USD |
0.3386 USD |
0.3800 USD |
0.3800 USD |
| 2020-06-09 |
0.3244 USD |
0.0000 ZRX |
0.3244 USD |
0.3244 USD |
0.3244 USD |
0.3244 USD |
| 2020-06-08 |
0.3244 USD |
2.8522 ZRX |
0.3244 USD |
0.3244 USD |
0.3244 USD |
0.3244 USD |
| 2020-06-07 |
0.3377 USD |
0.0000 ZRX |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2020-06-06 |
0.3376 USD |
1.8234 ZRX |
0.3376 USD |
0.3375 USD |
0.3377 USD |
0.3377 USD |
| 2020-06-05 |
0.3098 USD |
0.0000 ZRX |
0.3098 USD |
0.3098 USD |
0.3098 USD |
0.3098 USD |
| 2020-06-04 |
0.3098 USD |
1.2557 ZRX |
0.3098 USD |
0.3098 USD |
0.3098 USD |
0.3098 USD |
| 2020-06-03 |
0.3220 USD |
1.4985 ZRX |
0.3220 USD |
0.3137 USD |
0.3303 USD |
0.3303 USD |
| 2020-06-02 |
0.3268 USD |
313.1220 ZRX |
0.3268 USD |
0.3137 USD |
0.3400 USD |
0.3137 USD |
| 2020-06-01 |
0.3300 USD |
100.0000 ZRX |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2020-05-31 |
0.3292 USD |
23.4151 ZRX |
0.3292 USD |
0.3267 USD |
0.3317 USD |
0.3267 USD |
| 2020-05-30 |
0.3799 USD |
0.3580 ZRX |
0.3799 USD |
0.3799 USD |
0.3799 USD |
0.3799 USD |
| 2020-05-29 |
0.3694 USD |
8.2766 ZRX |
0.3694 USD |
0.3665 USD |
0.3723 USD |
0.3665 USD |
| 2020-05-28 |
0.3694 USD |
24.6768 ZRX |
0.3694 USD |
0.3665 USD |
0.3723 USD |
0.3665 USD |
| 2020-05-27 |
0.3723 USD |
5.2415 ZRX |
0.3723 USD |
0.3723 USD |
0.3723 USD |
0.3723 USD |
| 2020-05-26 |
0.3723 USD |
0.0000 ZRX |
0.3723 USD |
0.3723 USD |
0.3723 USD |
0.3723 USD |
| 2020-05-25 |
0.3724 USD |
36.4179 ZRX |
0.3724 USD |
0.3723 USD |
0.3725 USD |
0.3723 USD |
| 2020-05-24 |
0.3725 USD |
19.5396 ZRX |
0.3725 USD |
0.3725 USD |
0.3725 USD |
0.3725 USD |
| 2020-05-23 |
0.3941 USD |
0.0000 ZRX |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-22 |
0.3941 USD |
0.0000 ZRX |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-21 |
0.3941 USD |
0.0000 ZRX |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-20 |
0.3941 USD |
0.0000 ZRX |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-19 |
0.3830 USD |
53.8992 ZRX |
0.3830 USD |
0.3720 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-18 |
0.3883 USD |
70.4868 ZRX |
0.3883 USD |
0.3861 USD |
0.3905 USD |
0.3905 USD |
| 2020-05-17 |
0.4028 USD |
10.0874 ZRX |
0.4028 USD |
0.3870 USD |
0.4187 USD |
0.3870 USD |