Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.4181 USD |
208.8870 ZRX |
0.4181 USD |
0.3949 USD |
0.4413 USD |
0.4413 USD |
| 2020-08-08 |
0.3749 USD |
4.3000 ZRX |
0.3749 USD |
0.3749 USD |
0.3749 USD |
0.3749 USD |
| 2020-08-07 |
0.3843 USD |
0.0000 ZRX |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
| 2020-08-06 |
0.3843 USD |
0.0000 ZRX |
0.3843 USD |
0.3843 USD |
0.3843 USD |
0.3843 USD |
| 2020-08-05 |
0.3909 USD |
17.8447 ZRX |
0.3909 USD |
0.3843 USD |
0.3975 USD |
0.3843 USD |
| 2020-08-04 |
0.3972 USD |
0.6000 ZRX |
0.3972 USD |
0.3972 USD |
0.3972 USD |
0.3972 USD |
| 2020-08-03 |
0.3957 USD |
0.0000 ZRX |
0.3957 USD |
0.3957 USD |
0.3957 USD |
0.3957 USD |
| 2020-08-02 |
0.3992 USD |
14.6291 ZRX |
0.3992 USD |
0.3957 USD |
0.4027 USD |
0.3957 USD |
| 2020-08-01 |
0.3711 USD |
0.0000 ZRX |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2020-07-31 |
0.3892 USD |
1.4768 ZRX |
0.3892 USD |
0.3711 USD |
0.4073 USD |
0.3711 USD |
| 2020-07-30 |
0.3724 USD |
46.1830 ZRX |
0.3724 USD |
0.3586 USD |
0.3862 USD |
0.3586 USD |
| 2020-07-29 |
0.3814 USD |
1.4264 ZRX |
0.3814 USD |
0.3814 USD |
0.3814 USD |
0.3814 USD |
| 2020-07-28 |
0.3527 USD |
0.0000 ZRX |
0.3527 USD |
0.3527 USD |
0.3527 USD |
0.3527 USD |
| 2020-07-27 |
0.3527 USD |
0.0000 ZRX |
0.3527 USD |
0.3527 USD |
0.3527 USD |
0.3527 USD |
| 2020-07-26 |
0.3649 USD |
37.8292 ZRX |
0.3649 USD |
0.3527 USD |
0.3771 USD |
0.3527 USD |
| 2020-07-25 |
0.3712 USD |
50.8404 ZRX |
0.3712 USD |
0.3511 USD |
0.3913 USD |
0.3587 USD |
| 2020-07-24 |
0.3808 USD |
69.6539 ZRX |
0.3808 USD |
0.3511 USD |
0.4105 USD |
0.3909 USD |
| 2020-07-23 |
0.3715 USD |
1.0315 ZRX |
0.3715 USD |
0.3653 USD |
0.3777 USD |
0.3653 USD |
| 2020-07-22 |
0.3909 USD |
1.7503 ZRX |
0.3909 USD |
0.3777 USD |
0.4041 USD |
0.3777 USD |
| 2020-07-21 |
0.4188 USD |
0.2500 ZRX |
0.4188 USD |
0.4188 USD |
0.4188 USD |
0.4188 USD |
| 2020-07-20 |
0.4256 USD |
3.9293 ZRX |
0.4256 USD |
0.4221 USD |
0.4292 USD |
0.4292 USD |
| 2020-07-19 |
0.3823 USD |
0.0000 ZRX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2020-07-18 |
0.3823 USD |
0.3477 ZRX |
0.3823 USD |
0.3823 USD |
0.3823 USD |
0.3823 USD |
| 2020-07-17 |
0.3948 USD |
19.8336 ZRX |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2020-07-16 |
0.3961 USD |
3.8275 ZRX |
0.3961 USD |
0.3961 USD |
0.3961 USD |
0.3961 USD |
| 2020-07-15 |
0.4066 USD |
0.2500 ZRX |
0.4066 USD |
0.4066 USD |
0.4066 USD |
0.4066 USD |
| 2020-07-14 |
0.4217 USD |
0.0000 ZRX |
0.4217 USD |
0.4217 USD |
0.4217 USD |
0.4217 USD |
| 2020-07-13 |
0.4080 USD |
1.0245 ZRX |
0.4080 USD |
0.3914 USD |
0.4246 USD |
0.4217 USD |
| 2020-07-12 |
0.3996 USD |
0.5055 ZRX |
0.3996 USD |
0.3986 USD |
0.4006 USD |
0.3986 USD |
| 2020-07-11 |
0.3219 USD |
17.5746 ZRX |
0.3219 USD |
0.2360 USD |
0.4079 USD |
0.4079 USD |
| 2020-07-10 |
0.3982 USD |
0.0000 ZRX |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
| 2020-07-09 |
0.4119 USD |
16.1397 ZRX |
0.4119 USD |
0.3982 USD |
0.4256 USD |
0.3982 USD |
| 2020-07-08 |
0.3460 USD |
85.3488 ZRX |
0.3460 USD |
0.2319 USD |
0.4601 USD |
0.4601 USD |
| 2020-07-07 |
0.3986 USD |
5.0642 ZRX |
0.3986 USD |
0.3941 USD |
0.4031 USD |
0.4031 USD |
| 2020-07-06 |
0.3990 USD |
5.3260 ZRX |
0.3990 USD |
0.3959 USD |
0.4021 USD |
0.4016 USD |
| 2020-07-05 |
0.3985 USD |
0.0000 ZRX |
0.3985 USD |
0.3985 USD |
0.3985 USD |
0.3985 USD |
| 2020-07-04 |
0.4004 USD |
12.3524 ZRX |
0.4004 USD |
0.3941 USD |
0.4066 USD |
0.3985 USD |
| 2020-07-03 |
0.3870 USD |
24.0684 ZRX |
0.3870 USD |
0.3800 USD |
0.3941 USD |
0.3941 USD |
| 2020-07-02 |
0.3452 USD |
29.6768 ZRX |
0.3452 USD |
0.3452 USD |
0.3452 USD |
0.3452 USD |
| 2020-07-01 |
0.3086 USD |
0.0000 ZRX |
0.3086 USD |
0.3086 USD |
0.3086 USD |
0.3086 USD |
| 2020-06-30 |
0.3172 USD |
5.0749 ZRX |
0.3172 USD |
0.3086 USD |
0.3258 USD |
0.3086 USD |
| 2020-06-29 |
0.3301 USD |
0.0000 ZRX |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2020-06-28 |
0.3392 USD |
39.5904 ZRX |
0.3392 USD |
0.3301 USD |
0.3482 USD |
0.3301 USD |
| 2020-06-27 |
0.3426 USD |
38.3842 ZRX |
0.3426 USD |
0.3370 USD |
0.3482 USD |
0.3482 USD |
| 2020-06-26 |
0.3636 USD |
16.6503 ZRX |
0.3636 USD |
0.3502 USD |
0.3771 USD |
0.3771 USD |
| 2020-06-25 |
0.3417 USD |
5.1625 ZRX |
0.3417 USD |
0.3302 USD |
0.3533 USD |
0.3533 USD |
| 2020-06-24 |
0.3608 USD |
1.0000 ZRX |
0.3608 USD |
0.3608 USD |
0.3608 USD |
0.3608 USD |
| 2020-06-23 |
0.3406 USD |
0.0000 ZRX |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |
| 2020-06-22 |
0.3406 USD |
0.0000 ZRX |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |
| 2020-06-21 |
0.3406 USD |
1.0000 ZRX |
0.3406 USD |
0.3406 USD |
0.3406 USD |
0.3406 USD |