Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.3435 USD |
13.9566 ZRX |
0.3435 USD |
0.3435 USD |
0.3435 USD |
0.3435 USD |
| 2020-06-19 |
0.3526 USD |
0.0000 ZRX |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2020-06-18 |
0.3526 USD |
0.0000 ZRX |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2020-06-17 |
0.3526 USD |
0.0000 ZRX |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2020-06-16 |
0.3526 USD |
13.5514 ZRX |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2020-06-15 |
0.3607 USD |
74.7741 ZRX |
0.3607 USD |
0.3580 USD |
0.3635 USD |
0.3580 USD |
| 2020-06-14 |
0.3788 USD |
104.1648 ZRX |
0.3788 USD |
0.3788 USD |
0.3788 USD |
0.3788 USD |
| 2020-06-13 |
0.3642 USD |
126.2733 ZRX |
0.3642 USD |
0.3496 USD |
0.3789 USD |
0.3789 USD |
| 2020-06-12 |
0.3717 USD |
0.6995 ZRX |
0.3717 USD |
0.3717 USD |
0.3717 USD |
0.3717 USD |
| 2020-06-11 |
0.3532 USD |
43.7589 ZRX |
0.3532 USD |
0.3532 USD |
0.3532 USD |
0.3532 USD |
| 2020-06-10 |
0.3593 USD |
27.5050 ZRX |
0.3593 USD |
0.3386 USD |
0.3800 USD |
0.3800 USD |
| 2020-06-09 |
0.3244 USD |
0.0000 ZRX |
0.3244 USD |
0.3244 USD |
0.3244 USD |
0.3244 USD |
| 2020-06-08 |
0.3244 USD |
2.8522 ZRX |
0.3244 USD |
0.3244 USD |
0.3244 USD |
0.3244 USD |
| 2020-06-07 |
0.3377 USD |
0.0000 ZRX |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2020-06-06 |
0.3376 USD |
1.8234 ZRX |
0.3376 USD |
0.3375 USD |
0.3377 USD |
0.3377 USD |
| 2020-06-05 |
0.3098 USD |
0.0000 ZRX |
0.3098 USD |
0.3098 USD |
0.3098 USD |
0.3098 USD |
| 2020-06-04 |
0.3098 USD |
1.2557 ZRX |
0.3098 USD |
0.3098 USD |
0.3098 USD |
0.3098 USD |
| 2020-06-03 |
0.3220 USD |
1.4985 ZRX |
0.3220 USD |
0.3137 USD |
0.3303 USD |
0.3303 USD |
| 2020-06-02 |
0.3268 USD |
313.1220 ZRX |
0.3268 USD |
0.3137 USD |
0.3400 USD |
0.3137 USD |
| 2020-06-01 |
0.3300 USD |
100.0000 ZRX |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2020-05-31 |
0.3292 USD |
23.4151 ZRX |
0.3292 USD |
0.3267 USD |
0.3317 USD |
0.3267 USD |
| 2020-05-30 |
0.3799 USD |
0.3580 ZRX |
0.3799 USD |
0.3799 USD |
0.3799 USD |
0.3799 USD |
| 2020-05-29 |
0.3694 USD |
8.2766 ZRX |
0.3694 USD |
0.3665 USD |
0.3723 USD |
0.3665 USD |
| 2020-05-28 |
0.3694 USD |
24.6768 ZRX |
0.3694 USD |
0.3665 USD |
0.3723 USD |
0.3665 USD |
| 2020-05-27 |
0.3723 USD |
5.2415 ZRX |
0.3723 USD |
0.3723 USD |
0.3723 USD |
0.3723 USD |
| 2020-05-26 |
0.3723 USD |
0.0000 ZRX |
0.3723 USD |
0.3723 USD |
0.3723 USD |
0.3723 USD |
| 2020-05-25 |
0.3724 USD |
36.4179 ZRX |
0.3724 USD |
0.3723 USD |
0.3725 USD |
0.3723 USD |
| 2020-05-24 |
0.3725 USD |
19.5396 ZRX |
0.3725 USD |
0.3725 USD |
0.3725 USD |
0.3725 USD |
| 2020-05-23 |
0.3941 USD |
0.0000 ZRX |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-22 |
0.3941 USD |
0.0000 ZRX |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-21 |
0.3941 USD |
0.0000 ZRX |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-20 |
0.3941 USD |
0.0000 ZRX |
0.3941 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-19 |
0.3830 USD |
53.8992 ZRX |
0.3830 USD |
0.3720 USD |
0.3941 USD |
0.3941 USD |
| 2020-05-18 |
0.3883 USD |
70.4868 ZRX |
0.3883 USD |
0.3861 USD |
0.3905 USD |
0.3905 USD |
| 2020-05-17 |
0.4028 USD |
10.0874 ZRX |
0.4028 USD |
0.3870 USD |
0.4187 USD |
0.3870 USD |
| 2020-05-16 |
0.3574 USD |
0.0000 ZRX |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2020-05-15 |
0.3574 USD |
20.3008 ZRX |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2020-05-14 |
0.3486 USD |
31.7459 ZRX |
0.3486 USD |
0.3361 USD |
0.3611 USD |
0.3368 USD |
| 2020-05-13 |
0.3555 USD |
35.1507 ZRX |
0.3555 USD |
0.3486 USD |
0.3625 USD |
0.3611 USD |
| 2020-05-12 |
0.3667 USD |
5.8449 ZRX |
0.3667 USD |
0.3667 USD |
0.3667 USD |
0.3667 USD |
| 2020-05-11 |
0.3635 USD |
23.0475 ZRX |
0.3635 USD |
0.3635 USD |
0.3635 USD |
0.3635 USD |
| 2020-05-10 |
0.4342 USD |
117.6576 ZRX |
0.4342 USD |
0.4080 USD |
0.4604 USD |
0.4129 USD |
| 2020-05-09 |
0.4394 USD |
188.3650 ZRX |
0.4394 USD |
0.3834 USD |
0.4955 USD |
0.4097 USD |
| 2020-05-08 |
0.3583 USD |
360.0794 ZRX |
0.3583 USD |
0.2900 USD |
0.4266 USD |
0.4266 USD |
| 2020-05-07 |
0.2516 USD |
180.2216 ZRX |
0.2516 USD |
0.2040 USD |
0.2993 USD |
0.2993 USD |
| 2020-05-06 |
0.2056 USD |
34.7232 ZRX |
0.2056 USD |
0.2029 USD |
0.2084 USD |
0.2029 USD |
| 2020-05-05 |
0.2062 USD |
69.3293 ZRX |
0.2062 USD |
0.2062 USD |
0.2062 USD |
0.2062 USD |
| 2020-05-04 |
0.1939 USD |
0.0000 ZRX |
0.1939 USD |
0.1939 USD |
0.1939 USD |
0.1939 USD |
| 2020-05-03 |
0.1939 USD |
32.3287 ZRX |
0.1939 USD |
0.1939 USD |
0.1939 USD |
0.1939 USD |
| 2020-05-02 |
0.2030 USD |
0.0000 ZRX |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |