Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.3574 USD |
0.0000 ZRX |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2020-05-15 |
0.3574 USD |
20.3008 ZRX |
0.3574 USD |
0.3574 USD |
0.3574 USD |
0.3574 USD |
| 2020-05-14 |
0.3486 USD |
31.7459 ZRX |
0.3486 USD |
0.3361 USD |
0.3611 USD |
0.3368 USD |
| 2020-05-13 |
0.3555 USD |
35.1507 ZRX |
0.3555 USD |
0.3486 USD |
0.3625 USD |
0.3611 USD |
| 2020-05-12 |
0.3667 USD |
5.8449 ZRX |
0.3667 USD |
0.3667 USD |
0.3667 USD |
0.3667 USD |
| 2020-05-11 |
0.3635 USD |
23.0475 ZRX |
0.3635 USD |
0.3635 USD |
0.3635 USD |
0.3635 USD |
| 2020-05-10 |
0.4342 USD |
117.6576 ZRX |
0.4342 USD |
0.4080 USD |
0.4604 USD |
0.4129 USD |
| 2020-05-09 |
0.4394 USD |
188.3650 ZRX |
0.4394 USD |
0.3834 USD |
0.4955 USD |
0.4097 USD |
| 2020-05-08 |
0.3583 USD |
360.0794 ZRX |
0.3583 USD |
0.2900 USD |
0.4266 USD |
0.4266 USD |
| 2020-05-07 |
0.2516 USD |
180.2216 ZRX |
0.2516 USD |
0.2040 USD |
0.2993 USD |
0.2993 USD |
| 2020-05-06 |
0.2056 USD |
34.7232 ZRX |
0.2056 USD |
0.2029 USD |
0.2084 USD |
0.2029 USD |
| 2020-05-05 |
0.2062 USD |
69.3293 ZRX |
0.2062 USD |
0.2062 USD |
0.2062 USD |
0.2062 USD |
| 2020-05-04 |
0.1939 USD |
0.0000 ZRX |
0.1939 USD |
0.1939 USD |
0.1939 USD |
0.1939 USD |
| 2020-05-03 |
0.1939 USD |
32.3287 ZRX |
0.1939 USD |
0.1939 USD |
0.1939 USD |
0.1939 USD |
| 2020-05-02 |
0.2030 USD |
0.0000 ZRX |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2020-05-01 |
0.2030 USD |
0.0000 ZRX |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2020-04-30 |
0.2061 USD |
118.2371 ZRX |
0.2061 USD |
0.1956 USD |
0.2167 USD |
0.2030 USD |
| 2020-04-29 |
0.2010 USD |
4.2528 ZRX |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2020-04-28 |
0.1984 USD |
15.3497 ZRX |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2020-04-27 |
0.2027 USD |
15.8700 ZRX |
0.2027 USD |
0.1886 USD |
0.2169 USD |
0.2169 USD |
| 2020-04-26 |
0.1886 USD |
15.9117 ZRX |
0.1886 USD |
0.1886 USD |
0.1886 USD |
0.1886 USD |
| 2020-04-25 |
0.1812 USD |
0.0000 ZRX |
0.1812 USD |
0.1812 USD |
0.1812 USD |
0.1812 USD |
| 2020-04-24 |
0.1793 USD |
441.7552 ZRX |
0.1793 USD |
0.1774 USD |
0.1812 USD |
0.1812 USD |
| 2020-04-23 |
0.1597 USD |
1.0000 ZRX |
0.1597 USD |
0.1597 USD |
0.1597 USD |
0.1597 USD |
| 2020-04-22 |
0.1596 USD |
11.0061 ZRX |
0.1596 USD |
0.1595 USD |
0.1597 USD |
0.1595 USD |
| 2020-04-21 |
0.1708 USD |
0.0000 ZRX |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1708 USD |
| 2020-04-20 |
0.2298 USD |
451.6756 ZRX |
0.2298 USD |
0.1695 USD |
0.2900 USD |
0.1708 USD |
| 2020-04-19 |
0.1741 USD |
77.9418 ZRX |
0.1741 USD |
0.1678 USD |
0.1804 USD |
0.1804 USD |
| 2020-04-18 |
0.1759 USD |
0.0000 ZRX |
0.1759 USD |
0.1759 USD |
0.1759 USD |
0.1759 USD |
| 2020-04-17 |
0.1759 USD |
0.0000 ZRX |
0.1759 USD |
0.1759 USD |
0.1759 USD |
0.1759 USD |
| 2020-04-16 |
0.1758 USD |
22.0000 ZRX |
0.1758 USD |
0.1757 USD |
0.1759 USD |
0.1759 USD |
| 2020-04-15 |
0.1729 USD |
0.0000 ZRX |
0.1729 USD |
0.1729 USD |
0.1729 USD |
0.1729 USD |
| 2020-04-14 |
0.1729 USD |
11.5107 ZRX |
0.1729 USD |
0.1729 USD |
0.1729 USD |
0.1729 USD |
| 2020-04-13 |
0.1668 USD |
72.3714 ZRX |
0.1668 USD |
0.1592 USD |
0.1743 USD |
0.1686 USD |
| 2020-04-12 |
0.1796 USD |
189.5774 ZRX |
0.1796 USD |
0.1796 USD |
0.1796 USD |
0.1796 USD |
| 2020-04-11 |
0.1796 USD |
1.0000 ZRX |
0.1796 USD |
0.1796 USD |
0.1796 USD |
0.1796 USD |
| 2020-04-10 |
0.1797 USD |
829.9582 ZRX |
0.1797 USD |
0.1693 USD |
0.1901 USD |
0.1762 USD |
| 2020-04-09 |
0.1776 USD |
57.8241 ZRX |
0.1776 USD |
0.1726 USD |
0.1825 USD |
0.1825 USD |
| 2020-04-08 |
0.1743 USD |
69.7383 ZRX |
0.1743 USD |
0.1724 USD |
0.1761 USD |
0.1759 USD |
| 2020-04-07 |
0.1617 USD |
0.0000 ZRX |
0.1617 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2020-04-06 |
0.1617 USD |
0.0000 ZRX |
0.1617 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2020-04-05 |
0.1617 USD |
62.7883 ZRX |
0.1617 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2020-04-04 |
0.1593 USD |
0.0000 ZRX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-04-03 |
0.1593 USD |
43.9962 ZRX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-04-02 |
0.1592 USD |
23.6050 ZRX |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2020-04-01 |
0.1609 USD |
3.1677 ZRX |
0.1609 USD |
0.1592 USD |
0.1626 USD |
0.1592 USD |
| 2020-03-31 |
0.1626 USD |
0.7030 ZRX |
0.1626 USD |
0.1626 USD |
0.1626 USD |
0.1626 USD |
| 2020-03-30 |
0.1580 USD |
216.0989 ZRX |
0.1580 USD |
0.1570 USD |
0.1591 USD |
0.1570 USD |
| 2020-03-29 |
0.1579 USD |
6.2130 ZRX |
0.1579 USD |
0.1556 USD |
0.1602 USD |
0.1556 USD |
| 2020-03-28 |
0.1602 USD |
209.6500 ZRX |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |