Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.2416 USD |
115.2328 ZRX |
0.2416 USD |
0.2364 USD |
0.2468 USD |
0.2364 USD |
| 2020-03-10 |
0.2439 USD |
186.9653 ZRX |
0.2439 USD |
0.2410 USD |
0.2468 USD |
0.2468 USD |
| 2020-03-09 |
0.2419 USD |
92.7783 ZRX |
0.2419 USD |
0.2344 USD |
0.2495 USD |
0.2344 USD |
| 2020-03-08 |
0.2375 USD |
33.6500 ZRX |
0.2375 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |
| 2020-03-06 |
0.2707 USD |
110.2236 ZRX |
0.2707 USD |
0.2407 USD |
0.3008 USD |
0.2736 USD |
| 2020-03-05 |
0.2707 USD |
19.9403 ZRX |
0.2707 USD |
0.2407 USD |
0.3008 USD |
0.2407 USD |
| 2020-03-04 |
0.2593 USD |
41.2764 ZRX |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2020-03-03 |
0.2419 USD |
0.0000 ZRX |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2020-03-02 |
0.2419 USD |
36.2603 ZRX |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2020-03-01 |
0.2332 USD |
132.5561 ZRX |
0.2332 USD |
0.2261 USD |
0.2403 USD |
0.2403 USD |
| 2020-02-29 |
0.2368 USD |
68.8407 ZRX |
0.2368 USD |
0.2261 USD |
0.2474 USD |
0.2261 USD |
| 2020-02-28 |
0.2262 USD |
54.2606 ZRX |
0.2262 USD |
0.2074 USD |
0.2450 USD |
0.2074 USD |
| 2020-02-27 |
0.2446 USD |
243.2097 ZRX |
0.2446 USD |
0.2358 USD |
0.2534 USD |
0.2500 USD |
| 2020-02-26 |
0.2402 USD |
470.7959 ZRX |
0.2402 USD |
0.2267 USD |
0.2537 USD |
0.2392 USD |
| 2020-02-25 |
0.2553 USD |
37.5956 ZRX |
0.2553 USD |
0.2553 USD |
0.2553 USD |
0.2553 USD |
| 2020-02-24 |
0.2789 USD |
136.6182 ZRX |
0.2789 USD |
0.2740 USD |
0.2838 USD |
0.2740 USD |
| 2020-02-23 |
0.2862 USD |
81.1563 ZRX |
0.2862 USD |
0.2861 USD |
0.2863 USD |
0.2863 USD |
| 2020-02-22 |
0.2814 USD |
37.9256 ZRX |
0.2814 USD |
0.2814 USD |
0.2814 USD |
0.2814 USD |
| 2020-02-21 |
0.2896 USD |
503.7767 ZRX |
0.2896 USD |
0.2745 USD |
0.3047 USD |
0.2814 USD |
| 2020-02-20 |
0.2901 USD |
514.8001 ZRX |
0.2901 USD |
0.2740 USD |
0.3062 USD |
0.2772 USD |
| 2020-02-19 |
0.3035 USD |
337.9009 ZRX |
0.3035 USD |
0.2981 USD |
0.3090 USD |
0.3062 USD |
| 2020-02-18 |
0.3012 USD |
292.7499 ZRX |
0.3012 USD |
0.2916 USD |
0.3107 USD |
0.2916 USD |
| 2020-02-17 |
0.2764 USD |
205.1705 ZRX |
0.2764 USD |
0.2707 USD |
0.2821 USD |
0.2774 USD |
| 2020-02-16 |
0.2859 USD |
106.5739 ZRX |
0.2859 USD |
0.2550 USD |
0.3167 USD |
0.2550 USD |
| 2020-02-15 |
0.3223 USD |
1,211.4669 ZRX |
0.3223 USD |
0.2988 USD |
0.3458 USD |
0.2988 USD |
| 2020-02-14 |
0.3312 USD |
80.6770 ZRX |
0.3312 USD |
0.3185 USD |
0.3440 USD |
0.3440 USD |
| 2020-02-13 |
0.3138 USD |
194.7330 ZRX |
0.3138 USD |
0.2979 USD |
0.3297 USD |
0.3297 USD |
| 2020-02-12 |
0.2989 USD |
87.0690 ZRX |
0.2989 USD |
0.2943 USD |
0.3036 USD |
0.3022 USD |
| 2020-02-11 |
0.2944 USD |
93.3165 ZRX |
0.2944 USD |
0.2869 USD |
0.3019 USD |
0.2943 USD |
| 2020-02-10 |
0.2923 USD |
49.3604 ZRX |
0.2923 USD |
0.2840 USD |
0.3006 USD |
0.2871 USD |
| 2020-02-09 |
0.2862 USD |
81.3041 ZRX |
0.2862 USD |
0.2733 USD |
0.2990 USD |
0.2990 USD |
| 2020-02-08 |
0.2758 USD |
157.2070 ZRX |
0.2758 USD |
0.2673 USD |
0.2843 USD |
0.2843 USD |
| 2020-02-07 |
0.2878 USD |
69.8704 ZRX |
0.2878 USD |
0.2872 USD |
0.2884 USD |
0.2884 USD |
| 2020-02-06 |
0.2673 USD |
71.2038 ZRX |
0.2673 USD |
0.2540 USD |
0.2805 USD |
0.2805 USD |
| 2020-02-05 |
0.2519 USD |
42.7360 ZRX |
0.2519 USD |
0.2491 USD |
0.2547 USD |
0.2547 USD |
| 2020-02-04 |
0.2518 USD |
20.5218 ZRX |
0.2518 USD |
0.2437 USD |
0.2600 USD |
0.2600 USD |
| 2020-02-03 |
0.2434 USD |
16.1342 ZRX |
0.2434 USD |
0.2434 USD |
0.2434 USD |
0.2434 USD |
| 2020-02-02 |
0.2310 USD |
87.2976 ZRX |
0.2310 USD |
0.2262 USD |
0.2357 USD |
0.2357 USD |
| 2020-02-01 |
0.2238 USD |
10.0001 ZRX |
0.2238 USD |
0.2238 USD |
0.2238 USD |
0.2238 USD |
| 2020-01-31 |
0.2284 USD |
72.8740 ZRX |
0.2284 USD |
0.2251 USD |
0.2317 USD |
0.2251 USD |
| 2020-01-30 |
0.2295 USD |
22.5452 ZRX |
0.2295 USD |
0.2295 USD |
0.2295 USD |
0.2295 USD |
| 2020-01-29 |
0.2356 USD |
0.0000 ZRX |
0.2356 USD |
0.2356 USD |
0.2356 USD |
0.2356 USD |
| 2020-01-28 |
0.2282 USD |
58.1922 ZRX |
0.2282 USD |
0.2207 USD |
0.2356 USD |
0.2356 USD |
| 2020-01-27 |
0.2291 USD |
63.9349 ZRX |
0.2291 USD |
0.2207 USD |
0.2375 USD |
0.2207 USD |
| 2020-01-26 |
0.2274 USD |
36.4000 ZRX |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2020-01-25 |
0.2237 USD |
28.6820 ZRX |
0.2237 USD |
0.2179 USD |
0.2296 USD |
0.2283 USD |
| 2020-01-24 |
0.2232 USD |
134.2545 ZRX |
0.2232 USD |
0.2179 USD |
0.2285 USD |
0.2179 USD |
| 2020-01-23 |
0.2355 USD |
44.4469 ZRX |
0.2355 USD |
0.2317 USD |
0.2393 USD |
0.2317 USD |
| 2020-01-22 |
0.2393 USD |
40.4000 ZRX |
0.2393 USD |
0.2393 USD |
0.2393 USD |
0.2393 USD |
| 2020-01-21 |
0.2293 USD |
0.0000 ZRX |
0.2293 USD |
0.2293 USD |
0.2293 USD |
0.2293 USD |