Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.2015 USD |
25.5147 ZRX |
0.2015 USD |
0.1912 USD |
0.2117 USD |
0.1912 USD |
| 2019-12-16 |
0.2070 USD |
41.0254 ZRX |
0.2070 USD |
0.2070 USD |
0.2070 USD |
0.2070 USD |
| 2019-12-15 |
0.2128 USD |
44.4943 ZRX |
0.2128 USD |
0.2029 USD |
0.2227 USD |
0.2227 USD |
| 2019-12-14 |
0.2337 USD |
0.0000 ZRX |
0.2337 USD |
0.2337 USD |
0.2337 USD |
0.2337 USD |
| 2019-12-13 |
0.2337 USD |
0.0000 ZRX |
0.2337 USD |
0.2337 USD |
0.2337 USD |
0.2337 USD |
| 2019-12-12 |
0.2337 USD |
0.0000 ZRX |
0.2337 USD |
0.2337 USD |
0.2337 USD |
0.2337 USD |
| 2019-12-11 |
0.2253 USD |
6.2282 ZRX |
0.2253 USD |
0.2169 USD |
0.2337 USD |
0.2337 USD |
| 2019-12-10 |
0.2404 USD |
41.5965 ZRX |
0.2404 USD |
0.2404 USD |
0.2404 USD |
0.2404 USD |
| 2019-12-09 |
0.2387 USD |
0.0000 ZRX |
0.2387 USD |
0.2387 USD |
0.2387 USD |
0.2387 USD |
| 2019-12-08 |
0.2387 USD |
0.0000 ZRX |
0.2387 USD |
0.2387 USD |
0.2387 USD |
0.2387 USD |
| 2019-12-07 |
0.2387 USD |
0.0000 ZRX |
0.2387 USD |
0.2387 USD |
0.2387 USD |
0.2387 USD |
| 2019-12-06 |
0.2307 USD |
57.1253 ZRX |
0.2307 USD |
0.2211 USD |
0.2403 USD |
0.2387 USD |
| 2019-12-05 |
0.2211 USD |
0.5330 ZRX |
0.2211 USD |
0.2211 USD |
0.2211 USD |
0.2211 USD |
| 2019-12-04 |
0.2496 USD |
34.7901 ZRX |
0.2496 USD |
0.2391 USD |
0.2600 USD |
0.2391 USD |
| 2019-12-03 |
0.2709 USD |
0.0000 ZRX |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2019-12-02 |
0.2709 USD |
0.0000 ZRX |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2019-12-01 |
0.2709 USD |
0.0000 ZRX |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2019-11-30 |
0.2709 USD |
0.0000 ZRX |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2019-11-29 |
0.2709 USD |
0.0000 ZRX |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2019-11-28 |
0.2672 USD |
104.0310 ZRX |
0.2672 USD |
0.2619 USD |
0.2724 USD |
0.2709 USD |
| 2019-11-27 |
0.2547 USD |
39.5551 ZRX |
0.2547 USD |
0.2547 USD |
0.2547 USD |
0.2547 USD |
| 2019-11-26 |
0.2198 USD |
5,228.0263 ZRX |
0.2198 USD |
0.2000 USD |
0.2395 USD |
0.2000 USD |
| 2019-11-25 |
0.2466 USD |
44.6062 ZRX |
0.2466 USD |
0.2404 USD |
0.2528 USD |
0.2404 USD |
| 2019-11-24 |
0.2641 USD |
30.7433 ZRX |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2019-11-23 |
0.2645 USD |
38.4920 ZRX |
0.2645 USD |
0.2641 USD |
0.2650 USD |
0.2641 USD |
| 2019-11-22 |
0.2617 USD |
51.3468 ZRX |
0.2617 USD |
0.2488 USD |
0.2745 USD |
0.2488 USD |
| 2019-11-21 |
0.2546 USD |
0.4474 ZRX |
0.2546 USD |
0.2546 USD |
0.2546 USD |
0.2546 USD |
| 2019-11-20 |
0.2699 USD |
32.0370 ZRX |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2019-11-19 |
0.3092 USD |
0.0000 ZRX |
0.3092 USD |
0.3092 USD |
0.3092 USD |
0.3092 USD |
| 2019-11-18 |
0.3092 USD |
0.0000 ZRX |
0.3092 USD |
0.3092 USD |
0.3092 USD |
0.3092 USD |
| 2019-11-17 |
0.3092 USD |
0.0000 ZRX |
0.3092 USD |
0.3092 USD |
0.3092 USD |
0.3092 USD |
| 2019-11-16 |
0.3092 USD |
0.0000 ZRX |
0.3092 USD |
0.3092 USD |
0.3092 USD |
0.3092 USD |
| 2019-11-15 |
0.3092 USD |
0.0000 ZRX |
0.3092 USD |
0.3092 USD |
0.3092 USD |
0.3092 USD |
| 2019-11-14 |
0.3092 USD |
0.0000 ZRX |
0.3092 USD |
0.3092 USD |
0.3092 USD |
0.3092 USD |
| 2019-11-13 |
0.3106 USD |
34.1060 ZRX |
0.3106 USD |
0.3092 USD |
0.3119 USD |
0.3092 USD |
| 2019-11-12 |
0.3118 USD |
9.9781 ZRX |
0.3118 USD |
0.3118 USD |
0.3118 USD |
0.3118 USD |
| 2019-11-11 |
0.3282 USD |
4.0467 ZRX |
0.3282 USD |
0.3282 USD |
0.3282 USD |
0.3282 USD |
| 2019-11-10 |
0.3189 USD |
2.4022 ZRX |
0.3189 USD |
0.3096 USD |
0.3281 USD |
0.3096 USD |
| 2019-11-09 |
0.3047 USD |
15.3165 ZRX |
0.3047 USD |
0.3047 USD |
0.3047 USD |
0.3047 USD |
| 2019-11-08 |
0.2924 USD |
9.2330 ZRX |
0.2924 USD |
0.2924 USD |
0.2924 USD |
0.2924 USD |
| 2019-11-07 |
0.2999 USD |
11.2352 ZRX |
0.2999 USD |
0.2924 USD |
0.3074 USD |
0.2924 USD |
| 2019-11-06 |
0.2950 USD |
30.2525 ZRX |
0.2950 USD |
0.2950 USD |
0.2951 USD |
0.2951 USD |
| 2019-11-05 |
0.2858 USD |
0.0000 ZRX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2019-11-04 |
0.2858 USD |
0.0000 ZRX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2019-11-03 |
0.2858 USD |
0.0000 ZRX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2019-11-02 |
0.2858 USD |
0.0000 ZRX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2019-11-01 |
0.2858 USD |
0.0000 ZRX |
0.2858 USD |
0.2858 USD |
0.2858 USD |
0.2858 USD |
| 2019-10-31 |
0.2989 USD |
0.0000 ZRX |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2019-10-30 |
0.2989 USD |
0.0000 ZRX |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2019-10-29 |
0.2989 USD |
0.0000 ZRX |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |