Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.2989 USD |
0.0000 ZRX |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2019-10-27 |
0.3052 USD |
39.2198 ZRX |
0.3052 USD |
0.2899 USD |
0.3206 USD |
0.2989 USD |
| 2019-10-26 |
0.3052 USD |
37.1861 ZRX |
0.3052 USD |
0.2899 USD |
0.3206 USD |
0.2899 USD |
| 2019-10-25 |
0.3206 USD |
3.7836 ZRX |
0.3206 USD |
0.3206 USD |
0.3206 USD |
0.3206 USD |
| 2019-10-24 |
0.3268 USD |
0.0000 ZRX |
0.3268 USD |
0.3268 USD |
0.3268 USD |
0.3268 USD |
| 2019-10-23 |
0.3362 USD |
33.8578 ZRX |
0.3362 USD |
0.3268 USD |
0.3457 USD |
0.3268 USD |
| 2019-10-22 |
0.3410 USD |
2.9267 ZRX |
0.3410 USD |
0.3410 USD |
0.3410 USD |
0.3410 USD |
| 2019-10-21 |
0.3346 USD |
0.0000 ZRX |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2019-10-20 |
0.3346 USD |
3.0095 ZRX |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2019-10-19 |
0.3089 USD |
14.4296 ZRX |
0.3089 USD |
0.2934 USD |
0.3244 USD |
0.3244 USD |
| 2019-10-18 |
0.3163 USD |
12.2267 ZRX |
0.3163 USD |
0.3010 USD |
0.3316 USD |
0.3010 USD |
| 2019-10-17 |
0.3304 USD |
0.3495 ZRX |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2019-10-16 |
0.3135 USD |
67.3801 ZRX |
0.3135 USD |
0.2871 USD |
0.3399 USD |
0.3147 USD |
| 2019-10-15 |
0.3399 USD |
1.9389 ZRX |
0.3399 USD |
0.3399 USD |
0.3399 USD |
0.3399 USD |
| 2019-10-14 |
0.2446 USD |
534.8104 ZRX |
0.2446 USD |
0.1630 USD |
0.3262 USD |
0.3228 USD |
| 2019-10-13 |
0.2806 USD |
6.8914 ZRX |
0.2806 USD |
0.2731 USD |
0.2881 USD |
0.2731 USD |
| 2019-10-12 |
0.2709 USD |
25.8900 ZRX |
0.2709 USD |
0.2709 USD |
0.2709 USD |
0.2709 USD |
| 2019-10-11 |
0.2764 USD |
3.7354 ZRX |
0.2764 USD |
0.2764 USD |
0.2764 USD |
0.2764 USD |
| 2019-10-10 |
0.2677 USD |
3.7354 ZRX |
0.2677 USD |
0.2677 USD |
0.2677 USD |
0.2677 USD |
| 2019-10-09 |
0.2377 USD |
0.0000 ZRX |
0.2377 USD |
0.2377 USD |
0.2377 USD |
0.2377 USD |
| 2019-10-08 |
0.2369 USD |
9.8063 ZRX |
0.2369 USD |
0.2361 USD |
0.2377 USD |
0.2377 USD |
| 2019-10-07 |
0.2345 USD |
0.0000 ZRX |
0.2345 USD |
0.2345 USD |
0.2345 USD |
0.2345 USD |
| 2019-10-06 |
0.2345 USD |
5.0851 ZRX |
0.2345 USD |
0.2345 USD |
0.2345 USD |
0.2345 USD |
| 2019-10-05 |
0.2269 USD |
0.0000 ZRX |
0.2269 USD |
0.2269 USD |
0.2269 USD |
0.2269 USD |
| 2019-10-04 |
0.2269 USD |
0.0000 ZRX |
0.2269 USD |
0.2269 USD |
0.2269 USD |
0.2269 USD |
| 2019-10-03 |
0.2269 USD |
4.4067 ZRX |
0.2269 USD |
0.2269 USD |
0.2269 USD |
0.2269 USD |
| 2019-10-02 |
0.2253 USD |
29.7369 ZRX |
0.2253 USD |
0.2237 USD |
0.2269 USD |
0.2269 USD |
| 2019-10-01 |
0.2190 USD |
9.9092 ZRX |
0.2190 USD |
0.2147 USD |
0.2233 USD |
0.2148 USD |
| 2019-09-30 |
0.2168 USD |
1.0000 ZRX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2019-09-29 |
0.2219 USD |
5.4848 ZRX |
0.2219 USD |
0.2168 USD |
0.2269 USD |
0.2168 USD |
| 2019-09-28 |
0.2233 USD |
0.0000 ZRX |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2019-09-27 |
0.2351 USD |
68.4970 ZRX |
0.2351 USD |
0.2233 USD |
0.2470 USD |
0.2233 USD |
| 2019-09-26 |
0.2320 USD |
176.3726 ZRX |
0.2320 USD |
0.2180 USD |
0.2461 USD |
0.2180 USD |
| 2019-09-25 |
0.2117 USD |
0.0000 ZRX |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2019-09-24 |
0.2212 USD |
152.0023 ZRX |
0.2212 USD |
0.2106 USD |
0.2318 USD |
0.2117 USD |
| 2019-09-23 |
0.2306 USD |
60.2098 ZRX |
0.2306 USD |
0.2154 USD |
0.2459 USD |
0.2154 USD |
| 2019-09-22 |
0.2630 USD |
19.4882 ZRX |
0.2630 USD |
0.2511 USD |
0.2749 USD |
0.2749 USD |
| 2019-09-21 |
0.2466 USD |
253.7442 ZRX |
0.2466 USD |
0.2367 USD |
0.2565 USD |
0.2565 USD |
| 2019-09-20 |
0.2338 USD |
249.8760 ZRX |
0.2338 USD |
0.2175 USD |
0.2500 USD |
0.2500 USD |
| 2019-09-19 |
0.2050 USD |
27.5260 ZRX |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2019-09-18 |
0.1838 USD |
0.0000 ZRX |
0.1838 USD |
0.1838 USD |
0.1838 USD |
0.1838 USD |
| 2019-09-17 |
0.1774 USD |
18.8443 ZRX |
0.1774 USD |
0.1709 USD |
0.1838 USD |
0.1838 USD |
| 2019-09-16 |
0.1676 USD |
14.8774 ZRX |
0.1676 USD |
0.1671 USD |
0.1681 USD |
0.1671 USD |
| 2019-09-15 |
0.1679 USD |
5.9557 ZRX |
0.1679 USD |
0.1679 USD |
0.1679 USD |
0.1679 USD |
| 2019-09-14 |
0.1665 USD |
39.9362 ZRX |
0.1665 USD |
0.1664 USD |
0.1666 USD |
0.1666 USD |
| 2019-09-13 |
0.1590 USD |
0.0000 ZRX |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2019-09-12 |
0.1600 USD |
24.8257 ZRX |
0.1600 USD |
0.1590 USD |
0.1610 USD |
0.1590 USD |
| 2019-09-11 |
0.1723 USD |
0.0000 ZRX |
0.1723 USD |
0.1723 USD |
0.1723 USD |
0.1723 USD |
| 2019-09-10 |
0.1723 USD |
3.6304 ZRX |
0.1723 USD |
0.1723 USD |
0.1723 USD |
0.1723 USD |
| 2019-09-09 |
0.1656 USD |
6.0884 ZRX |
0.1656 USD |
0.1635 USD |
0.1676 USD |
0.1635 USD |