Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.4000 USD |
0.0000 ZRX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-22 |
0.4000 USD |
0.0000 ZRX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-21 |
0.4000 USD |
0.6400 ZRX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-20 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-19 |
0.3687 USD |
2.7435 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-18 |
0.4056 USD |
116.2192 ZRX |
0.4056 USD |
0.3687 USD |
0.4425 USD |
0.3687 USD |
| 2024-06-17 |
0.4445 USD |
0.0000 ZRX |
0.4445 USD |
0.4445 USD |
0.4445 USD |
0.4445 USD |
| 2024-06-16 |
0.4445 USD |
1.0000 ZRX |
0.4445 USD |
0.4445 USD |
0.4445 USD |
0.4445 USD |
| 2024-06-15 |
0.4472 USD |
12.4097 ZRX |
0.4472 USD |
0.4472 USD |
0.4472 USD |
0.4472 USD |
| 2024-06-14 |
0.4517 USD |
7.6404 ZRX |
0.4517 USD |
0.4472 USD |
0.4562 USD |
0.4472 USD |
| 2024-06-13 |
0.4562 USD |
0.0000 ZRX |
0.4562 USD |
0.4562 USD |
0.4562 USD |
0.4562 USD |
| 2024-06-12 |
0.4562 USD |
0.0000 ZRX |
0.4562 USD |
0.4562 USD |
0.4562 USD |
0.4562 USD |
| 2024-06-11 |
0.4562 USD |
0.0000 ZRX |
0.4562 USD |
0.4562 USD |
0.4562 USD |
0.4562 USD |
| 2024-06-10 |
0.4562 USD |
0.0000 ZRX |
0.4562 USD |
0.4562 USD |
0.4562 USD |
0.4562 USD |
| 2024-06-09 |
0.4562 USD |
0.5311 ZRX |
0.4562 USD |
0.4562 USD |
0.4562 USD |
0.4562 USD |
| 2024-06-08 |
0.5184 USD |
0.0000 ZRX |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2024-06-07 |
0.5203 USD |
7.1501 ZRX |
0.5203 USD |
0.5184 USD |
0.5222 USD |
0.5184 USD |
| 2024-06-06 |
0.5639 USD |
0.0000 ZRX |
0.5639 USD |
0.5639 USD |
0.5639 USD |
0.5639 USD |
| 2024-06-05 |
0.5639 USD |
0.0000 ZRX |
0.5639 USD |
0.5639 USD |
0.5639 USD |
0.5639 USD |
| 2024-06-04 |
0.5639 USD |
0.0000 ZRX |
0.5639 USD |
0.5639 USD |
0.5639 USD |
0.5639 USD |
| 2024-06-03 |
0.5639 USD |
0.0000 ZRX |
0.5639 USD |
0.5639 USD |
0.5639 USD |
0.5639 USD |
| 2024-06-02 |
0.5639 USD |
0.0000 ZRX |
0.5639 USD |
0.5639 USD |
0.5639 USD |
0.5639 USD |
| 2024-06-01 |
0.5639 USD |
0.0000 ZRX |
0.5639 USD |
0.5639 USD |
0.5639 USD |
0.5639 USD |
| 2024-05-31 |
0.5639 USD |
0.0000 ZRX |
0.5639 USD |
0.5639 USD |
0.5639 USD |
0.5639 USD |
| 2024-05-30 |
0.5639 USD |
1.7734 ZRX |
0.5639 USD |
0.5639 USD |
0.5639 USD |
0.5639 USD |
| 2024-05-29 |
0.5981 USD |
0.0000 ZRX |
0.5981 USD |
0.5981 USD |
0.5981 USD |
0.5981 USD |
| 2024-05-28 |
0.5981 USD |
0.0000 ZRX |
0.5981 USD |
0.5981 USD |
0.5981 USD |
0.5981 USD |
| 2024-05-27 |
0.5981 USD |
0.0000 ZRX |
0.5981 USD |
0.5981 USD |
0.5981 USD |
0.5981 USD |
| 2024-05-26 |
0.5981 USD |
0.0000 ZRX |
0.5981 USD |
0.5981 USD |
0.5981 USD |
0.5981 USD |
| 2024-05-25 |
0.5981 USD |
0.0000 ZRX |
0.5981 USD |
0.5981 USD |
0.5981 USD |
0.5981 USD |
| 2024-05-24 |
0.5981 USD |
0.0000 ZRX |
0.5981 USD |
0.5981 USD |
0.5981 USD |
0.5981 USD |
| 2024-05-23 |
0.5981 USD |
2.0889 ZRX |
0.5981 USD |
0.5981 USD |
0.5981 USD |
0.5981 USD |
| 2024-05-22 |
0.5632 USD |
0.0000 ZRX |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2024-05-21 |
0.5632 USD |
0.0000 ZRX |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2024-05-20 |
0.5632 USD |
0.0000 ZRX |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2024-05-19 |
0.5632 USD |
0.0000 ZRX |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2024-05-18 |
0.5632 USD |
0.2682 ZRX |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2024-05-17 |
0.5222 USD |
1.8946 ZRX |
0.5222 USD |
0.5222 USD |
0.5222 USD |
0.5222 USD |
| 2024-05-16 |
0.5177 USD |
0.0000 ZRX |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2024-05-15 |
0.5177 USD |
0.0000 ZRX |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2024-05-14 |
0.5177 USD |
0.0000 ZRX |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2024-05-13 |
0.5177 USD |
0.0000 ZRX |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2024-05-12 |
0.5177 USD |
0.0000 ZRX |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2024-05-11 |
0.5177 USD |
0.0000 ZRX |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2024-05-10 |
0.5177 USD |
0.0000 ZRX |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2024-05-09 |
0.5177 USD |
0.0000 ZRX |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2024-05-08 |
0.5177 USD |
0.0000 ZRX |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2024-05-07 |
0.5177 USD |
0.0000 ZRX |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2024-05-06 |
0.5177 USD |
0.0000 ZRX |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2024-05-05 |
0.5177 USD |
0.0000 ZRX |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |