Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3734 USD |
0.0000 ZRX |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2024-07-25 |
0.3734 USD |
0.3596 ZRX |
0.3734 USD |
0.3734 USD |
0.3734 USD |
0.3734 USD |
| 2024-07-24 |
0.3962 USD |
0.0000 ZRX |
0.3962 USD |
0.3962 USD |
0.3962 USD |
0.3962 USD |
| 2024-07-23 |
0.3962 USD |
0.0000 ZRX |
0.3962 USD |
0.3962 USD |
0.3962 USD |
0.3962 USD |
| 2024-07-22 |
0.3962 USD |
0.0000 ZRX |
0.3962 USD |
0.3962 USD |
0.3962 USD |
0.3962 USD |
| 2024-07-21 |
0.3962 USD |
0.0000 ZRX |
0.3962 USD |
0.3962 USD |
0.3962 USD |
0.3962 USD |
| 2024-07-20 |
0.3961 USD |
2.1438 ZRX |
0.3961 USD |
0.3959 USD |
0.3962 USD |
0.3962 USD |
| 2024-07-19 |
0.3978 USD |
9.0545 ZRX |
0.3978 USD |
0.3959 USD |
0.3996 USD |
0.3962 USD |
| 2024-07-18 |
0.3678 USD |
0.0000 ZRX |
0.3678 USD |
0.3678 USD |
0.3678 USD |
0.3678 USD |
| 2024-07-17 |
0.3739 USD |
3.3479 ZRX |
0.3739 USD |
0.3678 USD |
0.3800 USD |
0.3678 USD |
| 2024-07-16 |
0.3326 USD |
0.0000 ZRX |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2024-07-15 |
0.3326 USD |
0.3014 ZRX |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2024-07-14 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-13 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-12 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-11 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-10 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-09 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-08 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-07 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-06 |
0.2915 USD |
0.0000 ZRX |
0.2915 USD |
0.2915 USD |
0.2915 USD |
0.2915 USD |
| 2024-07-05 |
0.3159 USD |
6.5694 ZRX |
0.3159 USD |
0.2915 USD |
0.3403 USD |
0.2915 USD |
| 2024-07-04 |
0.3599 USD |
25.1628 ZRX |
0.3599 USD |
0.3506 USD |
0.3692 USD |
0.3506 USD |
| 2024-07-03 |
0.3690 USD |
18.0191 ZRX |
0.3690 USD |
0.3687 USD |
0.3692 USD |
0.3687 USD |
| 2024-07-02 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-07-01 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-30 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-29 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-28 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-27 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-26 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-25 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-24 |
0.3687 USD |
47.0119 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-23 |
0.4000 USD |
0.0000 ZRX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-22 |
0.4000 USD |
0.0000 ZRX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-21 |
0.4000 USD |
0.6400 ZRX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-20 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-19 |
0.3687 USD |
2.7435 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-06-18 |
0.4056 USD |
116.2192 ZRX |
0.4056 USD |
0.3687 USD |
0.4425 USD |
0.3687 USD |
| 2024-06-17 |
0.4445 USD |
0.0000 ZRX |
0.4445 USD |
0.4445 USD |
0.4445 USD |
0.4445 USD |
| 2024-06-16 |
0.4445 USD |
1.0000 ZRX |
0.4445 USD |
0.4445 USD |
0.4445 USD |
0.4445 USD |
| 2024-06-15 |
0.4472 USD |
12.4097 ZRX |
0.4472 USD |
0.4472 USD |
0.4472 USD |
0.4472 USD |
| 2024-06-14 |
0.4517 USD |
7.6404 ZRX |
0.4517 USD |
0.4472 USD |
0.4562 USD |
0.4472 USD |
| 2024-06-13 |
0.4562 USD |
0.0000 ZRX |
0.4562 USD |
0.4562 USD |
0.4562 USD |
0.4562 USD |
| 2024-06-12 |
0.4562 USD |
0.0000 ZRX |
0.4562 USD |
0.4562 USD |
0.4562 USD |
0.4562 USD |
| 2024-06-11 |
0.4562 USD |
0.0000 ZRX |
0.4562 USD |
0.4562 USD |
0.4562 USD |
0.4562 USD |
| 2024-06-10 |
0.4562 USD |
0.0000 ZRX |
0.4562 USD |
0.4562 USD |
0.4562 USD |
0.4562 USD |
| 2024-06-09 |
0.4562 USD |
0.5311 ZRX |
0.4562 USD |
0.4562 USD |
0.4562 USD |
0.4562 USD |
| 2024-06-08 |
0.5184 USD |
0.0000 ZRX |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2024-06-07 |
0.5203 USD |
7.1501 ZRX |
0.5203 USD |
0.5184 USD |
0.5222 USD |
0.5184 USD |