Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.2417 USD |
0.0000 ZRX |
0.2417 USD |
0.2417 USD |
0.2417 USD |
0.2417 USD |
| 2019-07-18 |
0.2417 USD |
50.6655 ZRX |
0.2417 USD |
0.2416 USD |
0.2417 USD |
0.2417 USD |
| 2019-07-17 |
0.2190 USD |
0.0000 ZRX |
0.2190 USD |
0.2190 USD |
0.2190 USD |
0.2190 USD |
| 2019-07-16 |
0.2356 USD |
97.0082 ZRX |
0.2356 USD |
0.2190 USD |
0.2522 USD |
0.2190 USD |
| 2019-07-15 |
0.2384 USD |
182.3701 ZRX |
0.2384 USD |
0.2219 USD |
0.2550 USD |
0.2550 USD |
| 2019-07-14 |
0.2594 USD |
85.5801 ZRX |
0.2594 USD |
0.2550 USD |
0.2638 USD |
0.2550 USD |
| 2019-07-13 |
0.2620 USD |
2.1861 ZRX |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2019-07-12 |
0.2767 USD |
39.0200 ZRX |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2019-07-11 |
0.2680 USD |
481.9540 ZRX |
0.2680 USD |
0.2450 USD |
0.2910 USD |
0.2450 USD |
| 2019-07-10 |
0.2800 USD |
89.2857 ZRX |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-07-09 |
0.2900 USD |
61.7740 ZRX |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-07-08 |
0.2800 USD |
0.0000 ZRX |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-07-07 |
0.2650 USD |
1,564.7354 ZRX |
0.2650 USD |
0.2400 USD |
0.2900 USD |
0.2800 USD |
| 2019-07-06 |
0.2900 USD |
0.3754 ZRX |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2019-07-05 |
0.2875 USD |
617.9068 ZRX |
0.2875 USD |
0.2650 USD |
0.3100 USD |
0.2650 USD |
| 2019-07-04 |
0.3100 USD |
0.0000 ZRX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-07-03 |
0.3100 USD |
0.0000 ZRX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-07-02 |
0.3220 USD |
37.7379 ZRX |
0.3220 USD |
0.3100 USD |
0.3340 USD |
0.3100 USD |
| 2019-07-01 |
0.3100 USD |
24.2207 ZRX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-06-30 |
0.3184 USD |
5.0321 ZRX |
0.3184 USD |
0.3080 USD |
0.3288 USD |
0.3080 USD |
| 2019-06-29 |
0.3350 USD |
210.0044 ZRX |
0.3350 USD |
0.3196 USD |
0.3503 USD |
0.3196 USD |
| 2019-06-28 |
0.3360 USD |
104.7322 ZRX |
0.3360 USD |
0.3213 USD |
0.3506 USD |
0.3346 USD |
| 2019-06-27 |
0.3488 USD |
578.1814 ZRX |
0.3488 USD |
0.3077 USD |
0.3900 USD |
0.3900 USD |
| 2019-06-26 |
0.3513 USD |
317.6855 ZRX |
0.3513 USD |
0.3361 USD |
0.3665 USD |
0.3665 USD |
| 2019-06-25 |
0.3556 USD |
16.5181 ZRX |
0.3556 USD |
0.3343 USD |
0.3768 USD |
0.3343 USD |
| 2019-06-24 |
0.3683 USD |
0.0000 ZRX |
0.3683 USD |
0.3683 USD |
0.3683 USD |
0.3683 USD |
| 2019-06-23 |
0.3683 USD |
0.0000 ZRX |
0.3683 USD |
0.3683 USD |
0.3683 USD |
0.3683 USD |
| 2019-06-22 |
0.3680 USD |
3.3621 ZRX |
0.3680 USD |
0.3677 USD |
0.3683 USD |
0.3683 USD |
| 2019-06-21 |
0.3900 USD |
0.0000 ZRX |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2019-06-20 |
0.3720 USD |
24.8460 ZRX |
0.3720 USD |
0.3539 USD |
0.3900 USD |
0.3900 USD |
| 2019-06-19 |
0.3489 USD |
0.0000 ZRX |
0.3489 USD |
0.3489 USD |
0.3489 USD |
0.3489 USD |
| 2019-06-18 |
0.3489 USD |
0.0000 ZRX |
0.3489 USD |
0.3489 USD |
0.3489 USD |
0.3489 USD |
| 2019-06-17 |
0.3489 USD |
0.0000 ZRX |
0.3489 USD |
0.3489 USD |
0.3489 USD |
0.3489 USD |
| 2019-06-16 |
0.3489 USD |
18.4618 ZRX |
0.3489 USD |
0.3489 USD |
0.3489 USD |
0.3489 USD |
| 2019-06-15 |
0.3515 USD |
18.7929 ZRX |
0.3515 USD |
0.3498 USD |
0.3532 USD |
0.3532 USD |
| 2019-06-14 |
0.3500 USD |
91.6205 ZRX |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-06-13 |
0.3694 USD |
78.3897 ZRX |
0.3694 USD |
0.3487 USD |
0.3900 USD |
0.3500 USD |
| 2019-06-12 |
0.3455 USD |
5.4378 ZRX |
0.3455 USD |
0.3402 USD |
0.3508 USD |
0.3508 USD |
| 2019-06-11 |
0.3408 USD |
4.3206 ZRX |
0.3408 USD |
0.3408 USD |
0.3408 USD |
0.3408 USD |
| 2019-06-10 |
0.3444 USD |
3.5074 ZRX |
0.3444 USD |
0.3401 USD |
0.3487 USD |
0.3487 USD |
| 2019-06-09 |
0.3448 USD |
3.9674 ZRX |
0.3448 USD |
0.3440 USD |
0.3456 USD |
0.3440 USD |
| 2019-06-08 |
0.3700 USD |
90.9999 ZRX |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-06-07 |
0.3453 USD |
0.0000 ZRX |
0.3453 USD |
0.3453 USD |
0.3453 USD |
0.3453 USD |
| 2019-06-06 |
0.3453 USD |
40.0063 ZRX |
0.3453 USD |
0.3453 USD |
0.3453 USD |
0.3453 USD |
| 2019-06-05 |
0.3420 USD |
0.0000 ZRX |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2019-06-04 |
0.3417 USD |
184.6038 ZRX |
0.3417 USD |
0.3368 USD |
0.3466 USD |
0.3420 USD |
| 2019-06-03 |
0.3607 USD |
0.0000 ZRX |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2019-06-02 |
0.3607 USD |
0.0000 ZRX |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2019-06-01 |
0.3501 USD |
2.1707 ZRX |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2019-05-31 |
0.3480 USD |
30.4557 ZRX |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |