Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.3488 USD |
166.9320 ZRX |
0.3488 USD |
0.3377 USD |
0.3600 USD |
0.3600 USD |
| 2019-05-29 |
0.3397 USD |
3.4167 ZRX |
0.3397 USD |
0.3368 USD |
0.3426 USD |
0.3426 USD |
| 2019-05-28 |
0.3289 USD |
2.3283 ZRX |
0.3289 USD |
0.3210 USD |
0.3368 USD |
0.3368 USD |
| 2019-05-27 |
0.3210 USD |
0.2439 ZRX |
0.3210 USD |
0.3210 USD |
0.3210 USD |
0.3210 USD |
| 2019-05-26 |
0.3126 USD |
35.0127 ZRX |
0.3126 USD |
0.3042 USD |
0.3210 USD |
0.3210 USD |
| 2019-05-25 |
0.3116 USD |
32.1500 ZRX |
0.3116 USD |
0.3042 USD |
0.3191 USD |
0.3042 USD |
| 2019-05-24 |
0.3111 USD |
32.2011 ZRX |
0.3111 USD |
0.2922 USD |
0.3300 USD |
0.3085 USD |
| 2019-05-23 |
0.2922 USD |
0.0000 ZRX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2019-05-22 |
0.3069 USD |
39.1223 ZRX |
0.3069 USD |
0.2922 USD |
0.3216 USD |
0.2922 USD |
| 2019-05-21 |
0.2926 USD |
35.4725 ZRX |
0.2926 USD |
0.2637 USD |
0.3216 USD |
0.3216 USD |
| 2019-05-20 |
0.3345 USD |
0.0000 ZRX |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2019-05-19 |
0.3345 USD |
33.2748 ZRX |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2019-05-18 |
0.3327 USD |
3.1770 ZRX |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2019-05-17 |
0.3156 USD |
224.5599 ZRX |
0.3156 USD |
0.2870 USD |
0.3441 USD |
0.2870 USD |
| 2019-05-16 |
0.3583 USD |
1,217.7570 ZRX |
0.3583 USD |
0.3265 USD |
0.3900 USD |
0.3400 USD |
| 2019-05-15 |
0.3200 USD |
1,188.6855 ZRX |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2019-05-14 |
0.3044 USD |
486.6696 ZRX |
0.3044 USD |
0.2988 USD |
0.3100 USD |
0.3100 USD |
| 2019-05-13 |
0.2693 USD |
0.0000 ZRX |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2019-05-12 |
0.2781 USD |
66.6518 ZRX |
0.2781 USD |
0.2693 USD |
0.2870 USD |
0.2693 USD |
| 2019-05-11 |
0.2870 USD |
20.0404 ZRX |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2019-05-10 |
0.2919 USD |
48.8324 ZRX |
0.2919 USD |
0.2800 USD |
0.3037 USD |
0.2800 USD |
| 2019-05-09 |
0.2995 USD |
3.4194 ZRX |
0.2995 USD |
0.2995 USD |
0.2995 USD |
0.2995 USD |
| 2019-05-08 |
0.2909 USD |
34.8356 ZRX |
0.2909 USD |
0.2900 USD |
0.2919 USD |
0.2900 USD |
| 2019-05-07 |
0.3032 USD |
38.7206 ZRX |
0.3032 USD |
0.2919 USD |
0.3146 USD |
0.2995 USD |
| 2019-05-06 |
0.3196 USD |
0.0000 ZRX |
0.3196 USD |
0.3196 USD |
0.3196 USD |
0.3196 USD |
| 2019-05-05 |
0.3526 USD |
63.6794 ZRX |
0.3526 USD |
0.3152 USD |
0.3900 USD |
0.3196 USD |
| 2019-05-04 |
0.2835 USD |
0.0000 ZRX |
0.2835 USD |
0.2835 USD |
0.2835 USD |
0.2835 USD |
| 2019-05-03 |
0.2835 USD |
0.0000 ZRX |
0.2835 USD |
0.2835 USD |
0.2835 USD |
0.2835 USD |
| 2019-05-02 |
0.2904 USD |
1,736.3015 ZRX |
0.2904 USD |
0.2835 USD |
0.2972 USD |
0.2835 USD |
| 2019-05-01 |
0.2972 USD |
0.8548 ZRX |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2019-04-30 |
0.2972 USD |
0.8548 ZRX |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2019-04-29 |
0.3016 USD |
20.7707 ZRX |
0.3016 USD |
0.2940 USD |
0.3092 USD |
0.2940 USD |
| 2019-04-28 |
0.3000 USD |
0.0000 ZRX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-27 |
0.3000 USD |
0.0000 ZRX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-26 |
0.3003 USD |
18.6804 ZRX |
0.3003 USD |
0.3000 USD |
0.3007 USD |
0.3000 USD |
| 2019-04-25 |
0.3053 USD |
6.1789 ZRX |
0.3053 USD |
0.3007 USD |
0.3100 USD |
0.3007 USD |
| 2019-04-24 |
0.3177 USD |
38.8946 ZRX |
0.3177 USD |
0.3177 USD |
0.3177 USD |
0.3177 USD |
| 2019-04-23 |
0.3296 USD |
88.7323 ZRX |
0.3296 USD |
0.3177 USD |
0.3414 USD |
0.3177 USD |
| 2019-04-22 |
0.3398 USD |
20.6679 ZRX |
0.3398 USD |
0.3394 USD |
0.3403 USD |
0.3403 USD |
| 2019-04-21 |
0.3383 USD |
20.6804 ZRX |
0.3383 USD |
0.3383 USD |
0.3383 USD |
0.3383 USD |
| 2019-04-20 |
0.3386 USD |
25.7069 ZRX |
0.3386 USD |
0.3383 USD |
0.3389 USD |
0.3383 USD |
| 2019-04-19 |
0.3359 USD |
1.7793 ZRX |
0.3359 USD |
0.3352 USD |
0.3367 USD |
0.3367 USD |
| 2019-04-18 |
0.3352 USD |
0.8784 ZRX |
0.3352 USD |
0.3352 USD |
0.3352 USD |
0.3352 USD |
| 2019-04-17 |
0.3374 USD |
90.3956 ZRX |
0.3374 USD |
0.3282 USD |
0.3466 USD |
0.3466 USD |
| 2019-04-16 |
0.3200 USD |
0.0000 ZRX |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-04-15 |
0.3431 USD |
284.1582 ZRX |
0.3431 USD |
0.3197 USD |
0.3666 USD |
0.3200 USD |
| 2019-04-14 |
0.3595 USD |
606.6649 ZRX |
0.3595 USD |
0.3197 USD |
0.3994 USD |
0.3236 USD |
| 2019-04-13 |
0.3608 USD |
16,752.2822 ZRX |
0.3608 USD |
0.3217 USD |
0.4000 USD |
0.3217 USD |
| 2019-04-12 |
0.3413 USD |
0.0000 ZRX |
0.3413 USD |
0.3413 USD |
0.3413 USD |
0.3413 USD |
| 2019-04-11 |
0.3413 USD |
8.9399 ZRX |
0.3413 USD |
0.3413 USD |
0.3413 USD |
0.3413 USD |