Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.3220 USD |
37.7379 ZRX |
0.3220 USD |
0.3100 USD |
0.3340 USD |
0.3100 USD |
| 2019-07-01 |
0.3100 USD |
24.2207 ZRX |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-06-30 |
0.3184 USD |
5.0321 ZRX |
0.3184 USD |
0.3080 USD |
0.3288 USD |
0.3080 USD |
| 2019-06-29 |
0.3350 USD |
210.0044 ZRX |
0.3350 USD |
0.3196 USD |
0.3503 USD |
0.3196 USD |
| 2019-06-28 |
0.3360 USD |
104.7322 ZRX |
0.3360 USD |
0.3213 USD |
0.3506 USD |
0.3346 USD |
| 2019-06-27 |
0.3488 USD |
578.1814 ZRX |
0.3488 USD |
0.3077 USD |
0.3900 USD |
0.3900 USD |
| 2019-06-26 |
0.3513 USD |
317.6855 ZRX |
0.3513 USD |
0.3361 USD |
0.3665 USD |
0.3665 USD |
| 2019-06-25 |
0.3556 USD |
16.5181 ZRX |
0.3556 USD |
0.3343 USD |
0.3768 USD |
0.3343 USD |
| 2019-06-24 |
0.3683 USD |
0.0000 ZRX |
0.3683 USD |
0.3683 USD |
0.3683 USD |
0.3683 USD |
| 2019-06-23 |
0.3683 USD |
0.0000 ZRX |
0.3683 USD |
0.3683 USD |
0.3683 USD |
0.3683 USD |
| 2019-06-22 |
0.3680 USD |
3.3621 ZRX |
0.3680 USD |
0.3677 USD |
0.3683 USD |
0.3683 USD |
| 2019-06-21 |
0.3900 USD |
0.0000 ZRX |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2019-06-20 |
0.3720 USD |
24.8460 ZRX |
0.3720 USD |
0.3539 USD |
0.3900 USD |
0.3900 USD |
| 2019-06-19 |
0.3489 USD |
0.0000 ZRX |
0.3489 USD |
0.3489 USD |
0.3489 USD |
0.3489 USD |
| 2019-06-18 |
0.3489 USD |
0.0000 ZRX |
0.3489 USD |
0.3489 USD |
0.3489 USD |
0.3489 USD |
| 2019-06-17 |
0.3489 USD |
0.0000 ZRX |
0.3489 USD |
0.3489 USD |
0.3489 USD |
0.3489 USD |
| 2019-06-16 |
0.3489 USD |
18.4618 ZRX |
0.3489 USD |
0.3489 USD |
0.3489 USD |
0.3489 USD |
| 2019-06-15 |
0.3515 USD |
18.7929 ZRX |
0.3515 USD |
0.3498 USD |
0.3532 USD |
0.3532 USD |
| 2019-06-14 |
0.3500 USD |
91.6205 ZRX |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-06-13 |
0.3694 USD |
78.3897 ZRX |
0.3694 USD |
0.3487 USD |
0.3900 USD |
0.3500 USD |
| 2019-06-12 |
0.3455 USD |
5.4378 ZRX |
0.3455 USD |
0.3402 USD |
0.3508 USD |
0.3508 USD |
| 2019-06-11 |
0.3408 USD |
4.3206 ZRX |
0.3408 USD |
0.3408 USD |
0.3408 USD |
0.3408 USD |
| 2019-06-10 |
0.3444 USD |
3.5074 ZRX |
0.3444 USD |
0.3401 USD |
0.3487 USD |
0.3487 USD |
| 2019-06-09 |
0.3448 USD |
3.9674 ZRX |
0.3448 USD |
0.3440 USD |
0.3456 USD |
0.3440 USD |
| 2019-06-08 |
0.3700 USD |
90.9999 ZRX |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-06-07 |
0.3453 USD |
0.0000 ZRX |
0.3453 USD |
0.3453 USD |
0.3453 USD |
0.3453 USD |
| 2019-06-06 |
0.3453 USD |
40.0063 ZRX |
0.3453 USD |
0.3453 USD |
0.3453 USD |
0.3453 USD |
| 2019-06-05 |
0.3420 USD |
0.0000 ZRX |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2019-06-04 |
0.3417 USD |
184.6038 ZRX |
0.3417 USD |
0.3368 USD |
0.3466 USD |
0.3420 USD |
| 2019-06-03 |
0.3607 USD |
0.0000 ZRX |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2019-06-02 |
0.3607 USD |
0.0000 ZRX |
0.3607 USD |
0.3607 USD |
0.3607 USD |
0.3607 USD |
| 2019-06-01 |
0.3501 USD |
2.1707 ZRX |
0.3501 USD |
0.3501 USD |
0.3501 USD |
0.3501 USD |
| 2019-05-31 |
0.3480 USD |
30.4557 ZRX |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2019-05-30 |
0.3488 USD |
166.9320 ZRX |
0.3488 USD |
0.3377 USD |
0.3600 USD |
0.3600 USD |
| 2019-05-29 |
0.3397 USD |
3.4167 ZRX |
0.3397 USD |
0.3368 USD |
0.3426 USD |
0.3426 USD |
| 2019-05-28 |
0.3289 USD |
2.3283 ZRX |
0.3289 USD |
0.3210 USD |
0.3368 USD |
0.3368 USD |
| 2019-05-27 |
0.3210 USD |
0.2439 ZRX |
0.3210 USD |
0.3210 USD |
0.3210 USD |
0.3210 USD |
| 2019-05-26 |
0.3126 USD |
35.0127 ZRX |
0.3126 USD |
0.3042 USD |
0.3210 USD |
0.3210 USD |
| 2019-05-25 |
0.3116 USD |
32.1500 ZRX |
0.3116 USD |
0.3042 USD |
0.3191 USD |
0.3042 USD |
| 2019-05-24 |
0.3111 USD |
32.2011 ZRX |
0.3111 USD |
0.2922 USD |
0.3300 USD |
0.3085 USD |
| 2019-05-23 |
0.2922 USD |
0.0000 ZRX |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2019-05-22 |
0.3069 USD |
39.1223 ZRX |
0.3069 USD |
0.2922 USD |
0.3216 USD |
0.2922 USD |
| 2019-05-21 |
0.2926 USD |
35.4725 ZRX |
0.2926 USD |
0.2637 USD |
0.3216 USD |
0.3216 USD |
| 2019-05-20 |
0.3345 USD |
0.0000 ZRX |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2019-05-19 |
0.3345 USD |
33.2748 ZRX |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2019-05-18 |
0.3327 USD |
3.1770 ZRX |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2019-05-17 |
0.3156 USD |
224.5599 ZRX |
0.3156 USD |
0.2870 USD |
0.3441 USD |
0.2870 USD |
| 2019-05-16 |
0.3583 USD |
1,217.7570 ZRX |
0.3583 USD |
0.3265 USD |
0.3900 USD |
0.3400 USD |
| 2019-05-15 |
0.3200 USD |
1,188.6855 ZRX |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2019-05-14 |
0.3044 USD |
486.6696 ZRX |
0.3044 USD |
0.2988 USD |
0.3100 USD |
0.3100 USD |