Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.3053 USD |
6.1789 ZRX |
0.3053 USD |
0.3007 USD |
0.3100 USD |
0.3007 USD |
| 2019-04-24 |
0.3177 USD |
38.8946 ZRX |
0.3177 USD |
0.3177 USD |
0.3177 USD |
0.3177 USD |
| 2019-04-23 |
0.3296 USD |
88.7323 ZRX |
0.3296 USD |
0.3177 USD |
0.3414 USD |
0.3177 USD |
| 2019-04-22 |
0.3398 USD |
20.6679 ZRX |
0.3398 USD |
0.3394 USD |
0.3403 USD |
0.3403 USD |
| 2019-04-21 |
0.3383 USD |
20.6804 ZRX |
0.3383 USD |
0.3383 USD |
0.3383 USD |
0.3383 USD |
| 2019-04-20 |
0.3386 USD |
25.7069 ZRX |
0.3386 USD |
0.3383 USD |
0.3389 USD |
0.3383 USD |
| 2019-04-19 |
0.3359 USD |
1.7793 ZRX |
0.3359 USD |
0.3352 USD |
0.3367 USD |
0.3367 USD |
| 2019-04-18 |
0.3352 USD |
0.8784 ZRX |
0.3352 USD |
0.3352 USD |
0.3352 USD |
0.3352 USD |
| 2019-04-17 |
0.3374 USD |
90.3956 ZRX |
0.3374 USD |
0.3282 USD |
0.3466 USD |
0.3466 USD |
| 2019-04-16 |
0.3200 USD |
0.0000 ZRX |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-04-15 |
0.3431 USD |
284.1582 ZRX |
0.3431 USD |
0.3197 USD |
0.3666 USD |
0.3200 USD |
| 2019-04-14 |
0.3595 USD |
606.6649 ZRX |
0.3595 USD |
0.3197 USD |
0.3994 USD |
0.3236 USD |
| 2019-04-13 |
0.3608 USD |
16,752.2822 ZRX |
0.3608 USD |
0.3217 USD |
0.4000 USD |
0.3217 USD |
| 2019-04-12 |
0.3413 USD |
0.0000 ZRX |
0.3413 USD |
0.3413 USD |
0.3413 USD |
0.3413 USD |
| 2019-04-11 |
0.3413 USD |
8.9399 ZRX |
0.3413 USD |
0.3413 USD |
0.3413 USD |
0.3413 USD |
| 2019-04-10 |
0.3772 USD |
8.0758 ZRX |
0.3772 USD |
0.3772 USD |
0.3772 USD |
0.3772 USD |
| 2019-04-09 |
0.3700 USD |
163.8613 ZRX |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-04-08 |
0.3775 USD |
573.0107 ZRX |
0.3775 USD |
0.3600 USD |
0.3950 USD |
0.3700 USD |
| 2019-04-07 |
0.3994 USD |
0.0000 ZRX |
0.3994 USD |
0.3994 USD |
0.3994 USD |
0.3994 USD |
| 2019-04-06 |
0.3797 USD |
20.6573 ZRX |
0.3797 USD |
0.3601 USD |
0.3994 USD |
0.3994 USD |
| 2019-04-05 |
0.3421 USD |
20.4607 ZRX |
0.3421 USD |
0.3228 USD |
0.3613 USD |
0.3228 USD |
| 2019-04-04 |
0.3382 USD |
27.1581 ZRX |
0.3382 USD |
0.3217 USD |
0.3548 USD |
0.3217 USD |
| 2019-04-03 |
0.3947 USD |
40.5593 ZRX |
0.3947 USD |
0.3895 USD |
0.4000 USD |
0.4000 USD |
| 2019-04-02 |
0.3548 USD |
83.6843 ZRX |
0.3548 USD |
0.3428 USD |
0.3668 USD |
0.3668 USD |
| 2019-04-01 |
0.3365 USD |
20.4238 ZRX |
0.3365 USD |
0.3300 USD |
0.3430 USD |
0.3427 USD |
| 2019-03-31 |
0.3037 USD |
24.8776 ZRX |
0.3037 USD |
0.2904 USD |
0.3171 USD |
0.3171 USD |
| 2019-03-30 |
0.3044 USD |
86.0917 ZRX |
0.3044 USD |
0.2910 USD |
0.3178 USD |
0.2923 USD |
| 2019-03-29 |
0.2818 USD |
98.2227 ZRX |
0.2818 USD |
0.2816 USD |
0.2820 USD |
0.2816 USD |
| 2019-03-28 |
0.3076 USD |
13.0303 ZRX |
0.3076 USD |
0.3049 USD |
0.3102 USD |
0.3049 USD |
| 2019-03-27 |
0.3124 USD |
26.3958 ZRX |
0.3124 USD |
0.2948 USD |
0.3300 USD |
0.2948 USD |
| 2019-03-26 |
0.3124 USD |
44.9170 ZRX |
0.3124 USD |
0.2948 USD |
0.3300 USD |
0.2948 USD |
| 2019-03-25 |
0.3086 USD |
26.2696 ZRX |
0.3086 USD |
0.3024 USD |
0.3148 USD |
0.3148 USD |
| 2019-03-24 |
0.2913 USD |
69.6530 ZRX |
0.2913 USD |
0.2803 USD |
0.3024 USD |
0.3024 USD |
| 2019-03-23 |
0.2665 USD |
0.0000 ZRX |
0.2665 USD |
0.2665 USD |
0.2665 USD |
0.2665 USD |
| 2019-03-22 |
0.2665 USD |
1.0000 ZRX |
0.2665 USD |
0.2665 USD |
0.2665 USD |
0.2665 USD |
| 2019-03-21 |
0.2883 USD |
0.0000 ZRX |
0.2883 USD |
0.2883 USD |
0.2883 USD |
0.2883 USD |
| 2019-03-20 |
0.2883 USD |
0.4569 ZRX |
0.2883 USD |
0.2883 USD |
0.2883 USD |
0.2883 USD |
| 2019-03-19 |
0.2902 USD |
6.5423 ZRX |
0.2902 USD |
0.2902 USD |
0.2902 USD |
0.2902 USD |
| 2019-03-18 |
0.2675 USD |
1.5000 ZRX |
0.2675 USD |
0.2675 USD |
0.2675 USD |
0.2675 USD |
| 2019-03-17 |
0.2888 USD |
17.9142 ZRX |
0.2888 USD |
0.2788 USD |
0.2987 USD |
0.2987 USD |
| 2019-03-16 |
0.2788 USD |
0.9960 ZRX |
0.2788 USD |
0.2788 USD |
0.2788 USD |
0.2788 USD |
| 2019-03-15 |
0.2781 USD |
67.6735 ZRX |
0.2781 USD |
0.2665 USD |
0.2897 USD |
0.2897 USD |
| 2019-03-14 |
0.2676 USD |
1.0000 ZRX |
0.2676 USD |
0.2676 USD |
0.2676 USD |
0.2676 USD |
| 2019-03-13 |
0.2849 USD |
20.0000 ZRX |
0.2849 USD |
0.2849 USD |
0.2849 USD |
0.2849 USD |
| 2019-03-12 |
0.2750 USD |
62.9469 ZRX |
0.2750 USD |
0.2700 USD |
0.2799 USD |
0.2799 USD |
| 2019-03-11 |
0.2769 USD |
143.1980 ZRX |
0.2769 USD |
0.2700 USD |
0.2838 USD |
0.2700 USD |
| 2019-03-10 |
0.2602 USD |
1.0000 ZRX |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2019-03-09 |
0.2567 USD |
102.0562 ZRX |
0.2567 USD |
0.2500 USD |
0.2633 USD |
0.2561 USD |
| 2019-03-08 |
0.2694 USD |
0.0000 ZRX |
0.2694 USD |
0.2694 USD |
0.2694 USD |
0.2694 USD |
| 2019-03-07 |
0.2694 USD |
3.4543 ZRX |
0.2694 USD |
0.2694 USD |
0.2694 USD |
0.2694 USD |