Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9537 USD |
32.7775 ZRX |
0.9537 USD |
0.6073 USD |
1.3000 USD |
1.2000 USD |
| 2024-03-15 |
0.8687 USD |
87.7416 ZRX |
0.8687 USD |
0.4374 USD |
1.3000 USD |
0.8791 USD |
| 2024-03-14 |
0.8756 USD |
127.1119 ZRX |
0.8756 USD |
0.6400 USD |
1.1111 USD |
0.9901 USD |
| 2024-03-13 |
0.6344 USD |
38.5914 ZRX |
0.6344 USD |
0.3800 USD |
0.8889 USD |
0.8200 USD |
| 2024-03-12 |
0.8299 USD |
12.8473 ZRX |
0.8299 USD |
0.7710 USD |
0.8889 USD |
0.8889 USD |
| 2024-03-11 |
0.6000 USD |
21.2428 ZRX |
0.6000 USD |
0.5000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-10 |
0.5656 USD |
124.8695 ZRX |
0.5656 USD |
0.4256 USD |
0.7057 USD |
0.5000 USD |
| 2024-03-09 |
0.4256 USD |
0.0000 ZRX |
0.4256 USD |
0.4256 USD |
0.4256 USD |
0.4256 USD |
| 2024-03-08 |
0.4256 USD |
0.0000 ZRX |
0.4256 USD |
0.4256 USD |
0.4256 USD |
0.4256 USD |
| 2024-03-07 |
0.4256 USD |
0.0000 ZRX |
0.4256 USD |
0.4256 USD |
0.4256 USD |
0.4256 USD |
| 2024-03-06 |
0.4256 USD |
5.3421 ZRX |
0.4256 USD |
0.4256 USD |
0.4256 USD |
0.4256 USD |
| 2024-03-05 |
0.4256 USD |
11.9383 ZRX |
0.4256 USD |
0.4256 USD |
0.4256 USD |
0.4256 USD |
| 2024-03-04 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-03-03 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-03-02 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-03-01 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-29 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-28 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-27 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-26 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-25 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-24 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-23 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-22 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-21 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-20 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-19 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-18 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-17 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-16 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-15 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-14 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-13 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-12 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-11 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-10 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-09 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-08 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-07 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-06 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-05 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-04 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-03 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-02 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-01 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-01-31 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-01-30 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-01-29 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-01-28 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-01-27 |
0.3863 USD |
2.5887 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |