Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.4918 USD |
0.0000 ZRX |
0.4918 USD |
0.4918 USD |
0.4918 USD |
0.4918 USD |
| 2024-04-17 |
0.4918 USD |
0.2039 ZRX |
0.4918 USD |
0.4918 USD |
0.4918 USD |
0.4918 USD |
| 2024-04-16 |
0.5017 USD |
0.5811 ZRX |
0.5017 USD |
0.4965 USD |
0.5069 USD |
0.4965 USD |
| 2024-04-15 |
0.5069 USD |
1.9707 ZRX |
0.5069 USD |
0.5069 USD |
0.5069 USD |
0.5069 USD |
| 2024-04-14 |
0.4289 USD |
26.0265 ZRX |
0.4289 USD |
0.4200 USD |
0.4377 USD |
0.4200 USD |
| 2024-04-13 |
0.4891 USD |
90.9145 ZRX |
0.4891 USD |
0.4200 USD |
0.5582 USD |
0.4200 USD |
| 2024-04-12 |
0.5743 USD |
59.6094 ZRX |
0.5743 USD |
0.5479 USD |
0.6007 USD |
0.5479 USD |
| 2024-04-11 |
0.6612 USD |
0.0000 ZRX |
0.6612 USD |
0.6612 USD |
0.6612 USD |
0.6612 USD |
| 2024-04-10 |
0.6612 USD |
0.0000 ZRX |
0.6612 USD |
0.6612 USD |
0.6612 USD |
0.6612 USD |
| 2024-04-09 |
0.6612 USD |
0.0000 ZRX |
0.6612 USD |
0.6612 USD |
0.6612 USD |
0.6612 USD |
| 2024-04-08 |
0.6612 USD |
0.0000 ZRX |
0.6612 USD |
0.6612 USD |
0.6612 USD |
0.6612 USD |
| 2024-04-07 |
0.6612 USD |
0.0000 ZRX |
0.6612 USD |
0.6612 USD |
0.6612 USD |
0.6612 USD |
| 2024-04-06 |
0.6612 USD |
0.0000 ZRX |
0.6612 USD |
0.6612 USD |
0.6612 USD |
0.6612 USD |
| 2024-04-05 |
0.6612 USD |
0.0000 ZRX |
0.6612 USD |
0.6612 USD |
0.6612 USD |
0.6612 USD |
| 2024-04-04 |
0.6612 USD |
0.0000 ZRX |
0.6612 USD |
0.6612 USD |
0.6612 USD |
0.6612 USD |
| 2024-04-03 |
0.6612 USD |
0.1550 ZRX |
0.6612 USD |
0.6612 USD |
0.6612 USD |
0.6612 USD |
| 2024-04-02 |
0.7100 USD |
0.1687 ZRX |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2024-04-01 |
0.7575 USD |
26.8820 ZRX |
0.7575 USD |
0.7506 USD |
0.7644 USD |
0.7506 USD |
| 2024-03-31 |
0.7644 USD |
12.3515 ZRX |
0.7644 USD |
0.7644 USD |
0.7644 USD |
0.7644 USD |
| 2024-03-30 |
0.9550 USD |
0.0000 ZRX |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2024-03-29 |
0.9550 USD |
0.0000 ZRX |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2024-03-28 |
0.9550 USD |
0.7251 ZRX |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2024-03-27 |
0.9550 USD |
12.6473 ZRX |
0.9550 USD |
0.9550 USD |
0.9550 USD |
0.9550 USD |
| 2024-03-26 |
0.8791 USD |
0.0000 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2024-03-25 |
0.8791 USD |
0.0000 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2024-03-24 |
0.8791 USD |
0.0000 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2024-03-23 |
0.8791 USD |
0.0062 ZRX |
0.8791 USD |
0.8791 USD |
0.8791 USD |
0.8791 USD |
| 2024-03-22 |
0.8840 USD |
20.9814 ZRX |
0.8840 USD |
0.8791 USD |
0.8889 USD |
0.8791 USD |
| 2024-03-21 |
1.0519 USD |
14.6598 ZRX |
1.0519 USD |
0.9530 USD |
1.1508 USD |
0.9530 USD |
| 2024-03-20 |
1.1459 USD |
0.0000 ZRX |
1.1459 USD |
1.1459 USD |
1.1459 USD |
1.1459 USD |
| 2024-03-19 |
1.1459 USD |
0.0875 ZRX |
1.1459 USD |
1.1459 USD |
1.1459 USD |
1.1459 USD |
| 2024-03-18 |
1.2500 USD |
2.7908 ZRX |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.2308 USD |
| 2024-03-17 |
1.0896 USD |
46.9274 ZRX |
1.0896 USD |
0.8791 USD |
1.3000 USD |
1.3000 USD |
| 2024-03-16 |
0.9537 USD |
32.7775 ZRX |
0.9537 USD |
0.6073 USD |
1.3000 USD |
1.2000 USD |
| 2024-03-15 |
0.8687 USD |
87.7416 ZRX |
0.8687 USD |
0.4374 USD |
1.3000 USD |
0.8791 USD |
| 2024-03-14 |
0.8756 USD |
127.1119 ZRX |
0.8756 USD |
0.6400 USD |
1.1111 USD |
0.9901 USD |
| 2024-03-13 |
0.6344 USD |
38.5914 ZRX |
0.6344 USD |
0.3800 USD |
0.8889 USD |
0.8200 USD |
| 2024-03-12 |
0.8299 USD |
12.8473 ZRX |
0.8299 USD |
0.7710 USD |
0.8889 USD |
0.8889 USD |
| 2024-03-11 |
0.6000 USD |
21.2428 ZRX |
0.6000 USD |
0.5000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-10 |
0.5656 USD |
124.8695 ZRX |
0.5656 USD |
0.4256 USD |
0.7057 USD |
0.5000 USD |
| 2024-03-09 |
0.4256 USD |
0.0000 ZRX |
0.4256 USD |
0.4256 USD |
0.4256 USD |
0.4256 USD |
| 2024-03-08 |
0.4256 USD |
0.0000 ZRX |
0.4256 USD |
0.4256 USD |
0.4256 USD |
0.4256 USD |
| 2024-03-07 |
0.4256 USD |
0.0000 ZRX |
0.4256 USD |
0.4256 USD |
0.4256 USD |
0.4256 USD |
| 2024-03-06 |
0.4256 USD |
5.3421 ZRX |
0.4256 USD |
0.4256 USD |
0.4256 USD |
0.4256 USD |
| 2024-03-05 |
0.4256 USD |
11.9383 ZRX |
0.4256 USD |
0.4256 USD |
0.4256 USD |
0.4256 USD |
| 2024-03-04 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-03-03 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-03-02 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-03-01 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |
| 2024-02-29 |
0.3863 USD |
0.0000 ZRX |
0.3863 USD |
0.3863 USD |
0.3863 USD |
0.3863 USD |