Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.3665 USD |
3.1341 ZRX |
0.3665 USD |
0.3652 USD |
0.3679 USD |
0.3679 USD |
| 2024-01-25 |
0.3562 USD |
0.0000 ZRX |
0.3562 USD |
0.3562 USD |
0.3562 USD |
0.3562 USD |
| 2024-01-24 |
0.3562 USD |
0.0000 ZRX |
0.3562 USD |
0.3562 USD |
0.3562 USD |
0.3562 USD |
| 2024-01-23 |
0.3562 USD |
0.0000 ZRX |
0.3562 USD |
0.3562 USD |
0.3562 USD |
0.3562 USD |
| 2024-01-22 |
0.3562 USD |
0.0000 ZRX |
0.3562 USD |
0.3562 USD |
0.3562 USD |
0.3562 USD |
| 2024-01-21 |
0.3562 USD |
6.1770 ZRX |
0.3562 USD |
0.3562 USD |
0.3562 USD |
0.3562 USD |
| 2024-01-20 |
0.3332 USD |
0.0000 ZRX |
0.3332 USD |
0.3332 USD |
0.3332 USD |
0.3332 USD |
| 2024-01-19 |
0.3332 USD |
0.0000 ZRX |
0.3332 USD |
0.3332 USD |
0.3332 USD |
0.3332 USD |
| 2024-01-18 |
0.3332 USD |
0.0000 ZRX |
0.3332 USD |
0.3332 USD |
0.3332 USD |
0.3332 USD |
| 2024-01-17 |
0.3332 USD |
0.0000 ZRX |
0.3332 USD |
0.3332 USD |
0.3332 USD |
0.3332 USD |
| 2024-01-16 |
0.3332 USD |
0.3486 ZRX |
0.3332 USD |
0.3332 USD |
0.3332 USD |
0.3332 USD |
| 2024-01-15 |
0.3600 USD |
0.0000 ZRX |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-01-14 |
0.3600 USD |
0.0000 ZRX |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-01-13 |
0.3600 USD |
12.4944 ZRX |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-01-12 |
0.3661 USD |
26.5102 ZRX |
0.3661 USD |
0.3660 USD |
0.3663 USD |
0.3663 USD |
| 2024-01-11 |
0.3529 USD |
0.0000 ZRX |
0.3529 USD |
0.3529 USD |
0.3529 USD |
0.3529 USD |
| 2024-01-10 |
0.3529 USD |
0.0000 ZRX |
0.3529 USD |
0.3529 USD |
0.3529 USD |
0.3529 USD |
| 2024-01-09 |
0.3529 USD |
0.0000 ZRX |
0.3529 USD |
0.3529 USD |
0.3529 USD |
0.3529 USD |
| 2024-01-08 |
0.3529 USD |
0.0000 ZRX |
0.3529 USD |
0.3529 USD |
0.3529 USD |
0.3529 USD |
| 2024-01-07 |
0.3529 USD |
0.3571 ZRX |
0.3529 USD |
0.3529 USD |
0.3529 USD |
0.3529 USD |
| 2024-01-06 |
0.3528 USD |
0.0000 ZRX |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2024-01-05 |
0.3528 USD |
0.0000 ZRX |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2024-01-04 |
0.3528 USD |
0.0000 ZRX |
0.3528 USD |
0.3528 USD |
0.3528 USD |
0.3528 USD |
| 2024-01-03 |
0.3530 USD |
8.7939 ZRX |
0.3530 USD |
0.3528 USD |
0.3532 USD |
0.3528 USD |
| 2024-01-02 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2024-01-01 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2023-12-31 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2023-12-30 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2023-12-29 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2023-12-28 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2023-12-27 |
0.3687 USD |
0.0000 ZRX |
0.3687 USD |
0.3687 USD |
0.3687 USD |
0.3687 USD |
| 2023-12-26 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-25 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-24 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-23 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-22 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-21 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-20 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-19 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-18 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-17 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-16 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-15 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-14 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-13 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-12 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-11 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-10 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-09 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-08 |
0.4100 USD |
0.0000 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |