Identifier on Yobit: zrx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.4100 USD |
0.6516 ZRX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-12-06 |
0.4010 USD |
0.0000 ZRX |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2023-12-05 |
0.4010 USD |
0.0000 ZRX |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2023-12-04 |
0.4010 USD |
0.0000 ZRX |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2023-12-03 |
0.3999 USD |
0.3483 ZRX |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2023-12-02 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-12-01 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-11-30 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-11-29 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-11-28 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-11-27 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-11-26 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-11-25 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-11-24 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-11-23 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-11-22 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-11-21 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-11-20 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-11-19 |
0.4355 USD |
0.0000 ZRX |
0.4355 USD |
0.4355 USD |
0.4355 USD |
0.4355 USD |
| 2023-11-18 |
0.4471 USD |
19.9870 ZRX |
0.4471 USD |
0.4355 USD |
0.4586 USD |
0.4355 USD |
| 2023-11-17 |
0.4382 USD |
73.2204 ZRX |
0.4382 USD |
0.3700 USD |
0.5064 USD |
0.4586 USD |
| 2023-11-16 |
0.5575 USD |
10.7242 ZRX |
0.5575 USD |
0.5170 USD |
0.5980 USD |
0.5194 USD |
| 2023-11-15 |
0.5598 USD |
0.0000 ZRX |
0.5598 USD |
0.5598 USD |
0.5598 USD |
0.5598 USD |
| 2023-11-14 |
0.5598 USD |
0.0000 ZRX |
0.5598 USD |
0.5598 USD |
0.5598 USD |
0.5598 USD |
| 2023-11-13 |
0.5598 USD |
0.0000 ZRX |
0.5598 USD |
0.5598 USD |
0.5598 USD |
0.5598 USD |
| 2023-11-12 |
0.4924 USD |
168.9207 ZRX |
0.4924 USD |
0.4250 USD |
0.5598 USD |
0.5598 USD |
| 2023-11-11 |
0.3731 USD |
176.0372 ZRX |
0.3731 USD |
0.3018 USD |
0.4444 USD |
0.4444 USD |
| 2023-11-10 |
0.2889 USD |
0.0000 ZRX |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-11-09 |
0.2889 USD |
0.5202 ZRX |
0.2889 USD |
0.2889 USD |
0.2889 USD |
0.2889 USD |
| 2023-11-08 |
0.3006 USD |
0.0000 ZRX |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2023-11-07 |
0.3006 USD |
0.0000 ZRX |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2023-11-06 |
0.3006 USD |
0.0000 ZRX |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2023-11-05 |
0.3006 USD |
0.0000 ZRX |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2023-11-04 |
0.3006 USD |
0.0000 ZRX |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2023-11-03 |
0.3006 USD |
0.0000 ZRX |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2023-11-02 |
0.3006 USD |
3.3263 ZRX |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2023-11-01 |
0.3065 USD |
0.0000 ZRX |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2023-10-31 |
0.3065 USD |
0.3477 ZRX |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2023-10-30 |
0.2254 USD |
0.0000 ZRX |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2023-10-29 |
0.2254 USD |
0.0000 ZRX |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2023-10-28 |
0.2254 USD |
0.0000 ZRX |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2023-10-27 |
0.2254 USD |
0.0000 ZRX |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2023-10-26 |
0.2254 USD |
0.0000 ZRX |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2023-10-25 |
0.2254 USD |
0.0000 ZRX |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2023-10-24 |
0.2254 USD |
0.0000 ZRX |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2023-10-23 |
0.2254 USD |
0.0000 ZRX |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2023-10-22 |
0.2254 USD |
0.0000 ZRX |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2023-10-21 |
0.2254 USD |
0.0000 ZRX |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2023-10-20 |
0.2254 USD |
0.0000 ZRX |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2023-10-19 |
0.2816 USD |
0.0000 ZRX |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |