Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.2584 WAVES |
0.0000 ZRX |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
| 2025-01-25 |
0.2584 WAVES |
0.0000 ZRX |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
| 2025-01-24 |
0.2584 WAVES |
0.0000 ZRX |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
| 2025-01-23 |
0.2584 WAVES |
0.0743 ZRX |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
| 2025-01-22 |
0.2813 WAVES |
0.0000 ZRX |
0.2813 WAVES |
0.2813 WAVES |
0.2813 WAVES |
0.2813 WAVES |
| 2025-01-21 |
0.2813 WAVES |
0.0228 ZRX |
0.2813 WAVES |
0.2813 WAVES |
0.2813 WAVES |
0.2813 WAVES |
| 2025-01-20 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-19 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-18 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-17 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-16 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-15 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-14 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-13 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-12 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-11 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-10 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-09 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-08 |
0.2702 WAVES |
0.0000 ZRX |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-07 |
0.2682 WAVES |
4.7992 ZRX |
0.2682 WAVES |
0.2661 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2025-01-06 |
0.2655 WAVES |
3.8191 ZRX |
0.2655 WAVES |
0.2564 WAVES |
0.2746 WAVES |
0.2564 WAVES |
| 2025-01-05 |
0.3124 WAVES |
0.0003 ZRX |
0.3124 WAVES |
0.3124 WAVES |
0.3124 WAVES |
0.3124 WAVES |
| 2025-01-04 |
0.2970 WAVES |
0.0000 ZRX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2025-01-03 |
0.2970 WAVES |
0.0000 ZRX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2025-01-02 |
0.2970 WAVES |
0.0000 ZRX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2025-01-01 |
0.2970 WAVES |
0.0000 ZRX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2024-12-31 |
0.2970 WAVES |
0.0000 ZRX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2024-12-30 |
0.2970 WAVES |
0.0000 ZRX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2024-12-29 |
0.2970 WAVES |
0.0000 ZRX |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
0.2970 WAVES |
| 2024-12-28 |
0.2974 WAVES |
2.0179 ZRX |
0.2974 WAVES |
0.2970 WAVES |
0.2978 WAVES |
0.2970 WAVES |
| 2024-12-27 |
0.3121 WAVES |
0.0000 ZRX |
0.3121 WAVES |
0.3121 WAVES |
0.3121 WAVES |
0.3121 WAVES |
| 2024-12-26 |
0.3121 WAVES |
0.0000 ZRX |
0.3121 WAVES |
0.3121 WAVES |
0.3121 WAVES |
0.3121 WAVES |
| 2024-12-25 |
0.3055 WAVES |
3.4172 ZRX |
0.3055 WAVES |
0.2989 WAVES |
0.3121 WAVES |
0.3121 WAVES |
| 2024-12-24 |
0.2989 WAVES |
1.7978 ZRX |
0.2989 WAVES |
0.2989 WAVES |
0.2989 WAVES |
0.2989 WAVES |
| 2024-12-23 |
0.2962 WAVES |
0.0276 ZRX |
0.2962 WAVES |
0.2907 WAVES |
0.3017 WAVES |
0.2907 WAVES |
| 2024-12-22 |
0.3017 WAVES |
0.0000 ZRX |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2024-12-21 |
0.3017 WAVES |
0.0000 ZRX |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2024-12-20 |
0.3068 WAVES |
2.7192 ZRX |
0.3068 WAVES |
0.3017 WAVES |
0.3119 WAVES |
0.3017 WAVES |
| 2024-12-19 |
0.3019 WAVES |
0.0778 ZRX |
0.3019 WAVES |
0.3019 WAVES |
0.3019 WAVES |
0.3019 WAVES |
| 2024-12-18 |
0.3122 WAVES |
0.0000 ZRX |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2024-12-17 |
0.3073 WAVES |
11.5716 ZRX |
0.3073 WAVES |
0.3017 WAVES |
0.3129 WAVES |
0.3122 WAVES |
| 2024-12-16 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-15 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-14 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-13 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-12 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-11 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-10 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-09 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-08 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |