Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3055 WAVES |
3.4172 ZRX |
0.3055 WAVES |
0.2989 WAVES |
0.3121 WAVES |
0.3121 WAVES |
| 2024-12-24 |
0.2989 WAVES |
1.7978 ZRX |
0.2989 WAVES |
0.2989 WAVES |
0.2989 WAVES |
0.2989 WAVES |
| 2024-12-23 |
0.2962 WAVES |
0.0276 ZRX |
0.2962 WAVES |
0.2907 WAVES |
0.3017 WAVES |
0.2907 WAVES |
| 2024-12-22 |
0.3017 WAVES |
0.0000 ZRX |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2024-12-21 |
0.3017 WAVES |
0.0000 ZRX |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2024-12-20 |
0.3068 WAVES |
2.7192 ZRX |
0.3068 WAVES |
0.3017 WAVES |
0.3119 WAVES |
0.3017 WAVES |
| 2024-12-19 |
0.3019 WAVES |
0.0778 ZRX |
0.3019 WAVES |
0.3019 WAVES |
0.3019 WAVES |
0.3019 WAVES |
| 2024-12-18 |
0.3122 WAVES |
0.0000 ZRX |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
0.3122 WAVES |
| 2024-12-17 |
0.3073 WAVES |
11.5716 ZRX |
0.3073 WAVES |
0.3017 WAVES |
0.3129 WAVES |
0.3122 WAVES |
| 2024-12-16 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-15 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-14 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-13 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-12 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-11 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-10 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-09 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-08 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-07 |
0.3099 WAVES |
0.0000 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-06 |
0.3099 WAVES |
2.0189 ZRX |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
0.3099 WAVES |
| 2024-12-05 |
0.2597 WAVES |
0.0008 ZRX |
0.2597 WAVES |
0.2584 WAVES |
0.2609 WAVES |
0.2584 WAVES |
| 2024-12-04 |
0.2946 WAVES |
0.8485 ZRX |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
| 2024-12-03 |
0.2766 WAVES |
0.9857 ZRX |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2024-12-02 |
0.2566 WAVES |
2.9947 ZRX |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-11-30 |
0.2544 WAVES |
0.0000 ZRX |
0.2544 WAVES |
0.2544 WAVES |
0.2544 WAVES |
0.2544 WAVES |
| 2024-11-29 |
0.2823 WAVES |
12.6340 ZRX |
0.2823 WAVES |
0.2536 WAVES |
0.3110 WAVES |
0.2536 WAVES |
| 2024-11-28 |
0.3358 WAVES |
0.0000 ZRX |
0.3358 WAVES |
0.3358 WAVES |
0.3358 WAVES |
0.3358 WAVES |
| 2024-11-27 |
0.3358 WAVES |
0.0000 ZRX |
0.3358 WAVES |
0.3358 WAVES |
0.3358 WAVES |
0.3358 WAVES |
| 2024-11-26 |
0.3228 WAVES |
5.7370 ZRX |
0.3228 WAVES |
0.3012 WAVES |
0.3444 WAVES |
0.3358 WAVES |
| 2024-11-25 |
0.3048 WAVES |
0.0300 ZRX |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2024-11-24 |
0.2712 WAVES |
0.0000 ZRX |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
| 2024-11-23 |
0.2712 WAVES |
0.0000 ZRX |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
| 2024-11-22 |
0.2712 WAVES |
0.0000 ZRX |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
| 2024-11-21 |
0.2712 WAVES |
0.0000 ZRX |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
0.2712 WAVES |
| 2024-11-20 |
0.2839 WAVES |
3.5229 ZRX |
0.2839 WAVES |
0.2712 WAVES |
0.2965 WAVES |
0.2712 WAVES |
| 2024-11-19 |
0.3510 WAVES |
0.0000 ZRX |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2024-11-18 |
0.3405 WAVES |
4.0936 ZRX |
0.3405 WAVES |
0.3300 WAVES |
0.3510 WAVES |
0.3510 WAVES |
| 2024-11-17 |
0.2656 WAVES |
0.0000 ZRX |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2024-11-16 |
0.2656 WAVES |
0.0000 ZRX |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2024-11-15 |
0.2656 WAVES |
0.0000 ZRX |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
0.2656 WAVES |
| 2024-11-14 |
0.2678 WAVES |
0.1802 ZRX |
0.2678 WAVES |
0.2641 WAVES |
0.2714 WAVES |
0.2656 WAVES |
| 2024-11-12 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-11 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-10 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-09 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-08 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-07 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-06 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-05 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2024-11-04 |
0.2990 WAVES |
0.0000 ZRX |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |