Crypto exchange Yobit

Market 0x (ZRX) / Waves (WAVES)

Identifier on Yobit: zrx_waves
123...4243
Date Price Volume Open Low High Close
2024-11-22 0.2712 WAVES 0.0000 ZRX 0.2712 WAVES 0.2712 WAVES 0.2712 WAVES 0.2712 WAVES
2024-11-21 0.2712 WAVES 0.0000 ZRX 0.2712 WAVES 0.2712 WAVES 0.2712 WAVES 0.2712 WAVES
2024-11-20 0.2839 WAVES 3.5229 ZRX 0.2839 WAVES 0.2712 WAVES 0.2965 WAVES 0.2712 WAVES
2024-11-19 0.3510 WAVES 0.0000 ZRX 0.3510 WAVES 0.3510 WAVES 0.3510 WAVES 0.3510 WAVES
2024-11-18 0.3405 WAVES 4.0936 ZRX 0.3405 WAVES 0.3300 WAVES 0.3510 WAVES 0.3510 WAVES
2024-11-17 0.2656 WAVES 0.0000 ZRX 0.2656 WAVES 0.2656 WAVES 0.2656 WAVES 0.2656 WAVES
2024-11-16 0.2656 WAVES 0.0000 ZRX 0.2656 WAVES 0.2656 WAVES 0.2656 WAVES 0.2656 WAVES
2024-11-15 0.2656 WAVES 0.0000 ZRX 0.2656 WAVES 0.2656 WAVES 0.2656 WAVES 0.2656 WAVES
2024-11-14 0.2678 WAVES 0.1802 ZRX 0.2678 WAVES 0.2641 WAVES 0.2714 WAVES 0.2656 WAVES
2024-11-12 0.2990 WAVES 0.0000 ZRX 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2024-11-11 0.2990 WAVES 0.0000 ZRX 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2024-11-10 0.2990 WAVES 0.0000 ZRX 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2024-11-09 0.2990 WAVES 0.0000 ZRX 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2024-11-08 0.2990 WAVES 0.0000 ZRX 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2024-11-07 0.2990 WAVES 0.0000 ZRX 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2024-11-06 0.2990 WAVES 0.0000 ZRX 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2024-11-05 0.2990 WAVES 0.0000 ZRX 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2024-11-04 0.2990 WAVES 0.0000 ZRX 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2024-11-03 0.2990 WAVES 0.0000 ZRX 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES 0.2990 WAVES
2024-11-02 0.3155 WAVES 0.1381 ZRX 0.3155 WAVES 0.3155 WAVES 0.3155 WAVES 0.3155 WAVES
2024-11-01 0.3025 WAVES 0.0000 ZRX 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES
2024-10-31 0.3025 WAVES 0.0000 ZRX 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES
2024-10-30 0.3025 WAVES 0.0000 ZRX 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES
2024-10-29 0.3025 WAVES 0.0000 ZRX 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES
2024-10-28 0.3025 WAVES 0.0000 ZRX 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES
2024-10-27 0.3025 WAVES 0.0000 ZRX 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES
2024-10-26 0.3025 WAVES 0.0000 ZRX 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES
2024-10-25 0.3025 WAVES 0.0000 ZRX 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES
2024-10-24 0.3025 WAVES 0.0000 ZRX 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES
2024-10-23 0.3025 WAVES 0.0000 ZRX 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES
2024-10-22 0.3025 WAVES 0.0000 ZRX 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES
2024-10-21 0.3025 WAVES 0.0003 ZRX 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES 0.3025 WAVES
2024-10-20 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-19 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-18 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-17 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-16 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-15 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-14 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-13 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-12 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-11 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-10 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-09 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-08 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-07 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-06 0.2681 WAVES 0.0000 ZRX 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-05 0.2676 WAVES 0.0731 ZRX 0.2676 WAVES 0.2671 WAVES 0.2681 WAVES 0.2681 WAVES
2024-10-04 0.2661 WAVES 0.0000 ZRX 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
2024-10-03 0.2661 WAVES 0.0000 ZRX 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES 0.2661 WAVES
123...4243